> Schimb Valutar 2025 - FKP-TJS si TJS-FKP

Schimb Valutar 2025 - FKP-TJS si TJS-FKP

Schimb valutar FKP-TJS si TJS-FKP

Verificati aici ratele de schimb pentru FKP-TJS si TJS-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 13,6922 TJS

1 TJS = 0,073 FKP

1An 2Ani 3Ani

FKP in TJSTJS in FKP

Jan 2025

Data	FKP-TJS	TJS-FKP
01 ian. 2025	1 FKP = 13.7538 TJS	1 TJS = 0.0727 FKP
02 ian. 2025	1 FKP = 13.7643 TJS	1 TJS = 0.0727 FKP
03 ian. 2025	1 FKP = 13.7981 TJS	1 TJS = 0.0725 FKP
04 ian. 2025	1 FKP = 13.7717 TJS	1 TJS = 0.0726 FKP
05 ian. 2025	1 FKP = 13.7717 TJS	1 TJS = 0.0726 FKP
06 ian. 2025	1 FKP = 13.7948 TJS	1 TJS = 0.0725 FKP
07 ian. 2025	1 FKP = 13.8068 TJS	1 TJS = 0.0724 FKP
08 ian. 2025	1 FKP = 13.8279 TJS	1 TJS = 0.0723 FKP
09 ian. 2025	1 FKP = 13.7996 TJS	1 TJS = 0.0725 FKP
10 ian. 2025	1 FKP = 13.7752 TJS	1 TJS = 0.0726 FKP
11 ian. 2025	1 FKP = 13.8362 TJS	1 TJS = 0.0723 FKP
12 ian. 2025	1 FKP = 13.8362 TJS	1 TJS = 0.0723 FKP
13 ian. 2025	1 FKP = 13.2415 TJS	1 TJS = 0.0755 FKP
14 ian. 2025	1 FKP = 13.287 TJS	1 TJS = 0.0753 FKP
15 ian. 2025	1 FKP = 13.2692 TJS	1 TJS = 0.0754 FKP
16 ian. 2025	1 FKP = 13.2434 TJS	1 TJS = 0.0755 FKP
17 ian. 2025	1 FKP = 13.2568 TJS	1 TJS = 0.0754 FKP
18 ian. 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
19 ian. 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
20 ian. 2025	1 FKP = 13.2711 TJS	1 TJS = 0.0754 FKP
21 ian. 2025	1 FKP = 13.235 TJS	1 TJS = 0.0756 FKP
22 ian. 2025	1 FKP = 13.1641 TJS	1 TJS = 0.076 FKP
23 ian. 2025	1 FKP = 13.2969 TJS	1 TJS = 0.0752 FKP
24 ian. 2025	1 FKP = 13.2387 TJS	1 TJS = 0.0755 FKP
25 ian. 2025	1 FKP = 13.2102 TJS	1 TJS = 0.0757 FKP
26 ian. 2025	1 FKP = 13.2102 TJS	1 TJS = 0.0757 FKP
27 ian. 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
28 ian. 2025	1 FKP = 13.2637 TJS	1 TJS = 0.0754 FKP
29 ian. 2025	1 FKP = 13.2433 TJS	1 TJS = 0.0755 FKP
30 ian. 2025	1 FKP = 13.2274 TJS	1 TJS = 0.0756 FKP
31 ian. 2025	1 FKP = 13.2723 TJS	1 TJS = 0.0753 FKP

Feb 2025

Data	FKP-TJS	TJS-FKP
01 feb. 2025	1 FKP = 13.2723 TJS	1 TJS = 0.0753 FKP
02 feb. 2025	1 FKP = 13.2944 TJS	1 TJS = 0.0752 FKP
03 feb. 2025	1 FKP = 13.2287 TJS	1 TJS = 0.0756 FKP
04 feb. 2025	1 FKP = 13.2338 TJS	1 TJS = 0.0756 FKP
05 feb. 2025	1 FKP = 13.2576 TJS	1 TJS = 0.0754 FKP
06 feb. 2025	1 FKP = 13.2565 TJS	1 TJS = 0.0754 FKP
07 feb. 2025	1 FKP = 13.2985 TJS	1 TJS = 0.0752 FKP
08 feb. 2025	1 FKP = 13.3498 TJS	1 TJS = 0.0749 FKP
09 feb. 2025	1 FKP = 13.3498 TJS	1 TJS = 0.0749 FKP
10 feb. 2025	1 FKP = 13.2644 TJS	1 TJS = 0.0754 FKP
11 feb. 2025	1 FKP = 13.2314 TJS	1 TJS = 0.0756 FKP
12 feb. 2025	1 FKP = 13.2676 TJS	1 TJS = 0.0754 FKP
13 feb. 2025	1 FKP = 13.5614 TJS	1 TJS = 0.0737 FKP
14 feb. 2025	1 FKP = 13.5871 TJS	1 TJS = 0.0736 FKP
15 feb. 2025	1 FKP = 13.5422 TJS	1 TJS = 0.0738 FKP
16 feb. 2025	1 FKP = 13.5422 TJS	1 TJS = 0.0738 FKP
17 feb. 2025	1 FKP = 13.5636 TJS	1 TJS = 0.0737 FKP
18 feb. 2025	1 FKP = 13.7618 TJS	1 TJS = 0.0727 FKP
19 feb. 2025	1 FKP = 13.7577 TJS	1 TJS = 0.0727 FKP
20 feb. 2025	1 FKP = 13.7157 TJS	1 TJS = 0.0729 FKP
21 feb. 2025	1 FKP = 13.7866 TJS	1 TJS = 0.0725 FKP
22 feb. 2025	1 FKP = 13.7867 TJS	1 TJS = 0.0725 FKP
23 feb. 2025	1 FKP = 13.7761 TJS	1 TJS = 0.0726 FKP
24 feb. 2025	1 FKP = 13.7675 TJS	1 TJS = 0.0726 FKP
25 feb. 2025	1 FKP = 13.7845 TJS	1 TJS = 0.0725 FKP
26 feb. 2025	1 FKP = 13.8024 TJS	1 TJS = 0.0725 FKP
27 feb. 2025	1 FKP = 13.8192 TJS	1 TJS = 0.0724 FKP
28 feb. 2025	1 FKP = 13.7449 TJS	1 TJS = 0.0728 FKP

Mar 2025

Data	FKP-TJS	TJS-FKP
01 mar. 2025	1 FKP = 13.7263 TJS	1 TJS = 0.0729 FKP
02 mar. 2025	1 FKP = 13.7121 TJS	1 TJS = 0.0729 FKP
03 mar. 2025	1 FKP = 13.7367 TJS	1 TJS = 0.0728 FKP
04 mar. 2025	1 FKP = 13.8528 TJS	1 TJS = 0.0722 FKP
05 mar. 2025	1 FKP = 13.8495 TJS	1 TJS = 0.0722 FKP
06 mar. 2025	1 FKP = 14.017 TJS	1 TJS = 0.0713 FKP
07 mar. 2025	1 FKP = 14.0626 TJS	1 TJS = 0.0711 FKP
08 mar. 2025	1 FKP = 14.0822 TJS	1 TJS = 0.071 FKP
09 mar. 2025	1 FKP = 14.0931 TJS	1 TJS = 0.071 FKP
10 mar. 2025	1 FKP = 14.0836 TJS	1 TJS = 0.071 FKP
11 mar. 2025	1 FKP = 14.0841 TJS	1 TJS = 0.071 FKP
12 mar. 2025	1 FKP = 14.121 TJS	1 TJS = 0.0708 FKP
13 mar. 2025	1 FKP = 14.1321 TJS	1 TJS = 0.0708 FKP
14 mar. 2025	1 FKP = 14.1081 TJS	1 TJS = 0.0709 FKP
15 mar. 2025	1 FKP = 14.0455 TJS	1 TJS = 0.0712 FKP
16 mar. 2025	1 FKP = 14.0893 TJS	1 TJS = 0.071 FKP
17 mar. 2025	1 FKP = 14.1473 TJS	1 TJS = 0.0707 FKP
18 mar. 2025	1 FKP = 14.1953 TJS	1 TJS = 0.0704 FKP
19 mar. 2025	1 FKP = 14.1539 TJS	1 TJS = 0.0707 FKP
20 mar. 2025	1 FKP = 14.1657 TJS	1 TJS = 0.0706 FKP
21 mar. 2025	1 FKP = 14.15 TJS	1 TJS = 0.0707 FKP
22 mar. 2025	1 FKP = 14.0557 TJS	1 TJS = 0.0711 FKP
23 mar. 2025	1 FKP = 14.111 TJS	1 TJS = 0.0709 FKP
24 mar. 2025	1 FKP = 14.1267 TJS	1 TJS = 0.0708 FKP
25 mar. 2025	1 FKP = 14.0833 TJS	1 TJS = 0.071 FKP
26 mar. 2025	1 FKP = 14.1267 TJS	1 TJS = 0.0708 FKP
27 mar. 2025	1 FKP = 14.0775 TJS	1 TJS = 0.071 FKP
28 mar. 2025	1 FKP = 14.1157 TJS	1 TJS = 0.0708 FKP
29 mar. 2025	1 FKP = 14.0921 TJS	1 TJS = 0.071 FKP
30 mar. 2025	1 FKP = 14.0673 TJS	1 TJS = 0.0711 FKP
31 mar. 2025	1 FKP = 14.0702 TJS	1 TJS = 0.0711 FKP

Apr 2025

Data	FKP-TJS	TJS-FKP
01 apr. 2025	1 FKP = 14.0974 TJS	1 TJS = 0.0709 FKP
02 apr. 2025	1 FKP = 14.0661 TJS	1 TJS = 0.0711 FKP
03 apr. 2025	1 FKP = 14.1513 TJS	1 TJS = 0.0707 FKP
04 apr. 2025	1 FKP = 14.2393 TJS	1 TJS = 0.0702 FKP

Info schimb valutar FKP-TJS si TJS-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri