> Schimb Valutar 2025 - FKP-TJS si TJS-FKP

Schimb Valutar 2025 - FKP-TJS si TJS-FKP

Schimb valutar FKP-TJS si TJS-FKP

Verificati aici ratele de schimb pentru FKP-TJS si TJS-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 13,2776 TJS

1 TJS = 0,0753 FKP

1An 2Ani 3Ani

FKP in TJSTJS in FKP

Jan 2025

Data	FKP-TJS	TJS-FKP
01 ian. 2025	1 FKP = 13.7538 TJS	1 TJS = 0.0727 FKP
02 ian. 2025	1 FKP = 13.7643 TJS	1 TJS = 0.0727 FKP
03 ian. 2025	1 FKP = 13.7981 TJS	1 TJS = 0.0725 FKP
04 ian. 2025	1 FKP = 13.7717 TJS	1 TJS = 0.0726 FKP
05 ian. 2025	1 FKP = 13.7717 TJS	1 TJS = 0.0726 FKP
06 ian. 2025	1 FKP = 13.7948 TJS	1 TJS = 0.0725 FKP
07 ian. 2025	1 FKP = 13.8068 TJS	1 TJS = 0.0724 FKP
08 ian. 2025	1 FKP = 13.8279 TJS	1 TJS = 0.0723 FKP
09 ian. 2025	1 FKP = 13.7996 TJS	1 TJS = 0.0725 FKP
10 ian. 2025	1 FKP = 13.7752 TJS	1 TJS = 0.0726 FKP
11 ian. 2025	1 FKP = 13.8362 TJS	1 TJS = 0.0723 FKP
12 ian. 2025	1 FKP = 13.8362 TJS	1 TJS = 0.0723 FKP
13 ian. 2025	1 FKP = 13.2415 TJS	1 TJS = 0.0755 FKP
14 ian. 2025	1 FKP = 13.287 TJS	1 TJS = 0.0753 FKP
15 ian. 2025	1 FKP = 13.2692 TJS	1 TJS = 0.0754 FKP
16 ian. 2025	1 FKP = 13.2434 TJS	1 TJS = 0.0755 FKP
17 ian. 2025	1 FKP = 13.2568 TJS	1 TJS = 0.0754 FKP
18 ian. 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
19 ian. 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
20 ian. 2025	1 FKP = 13.2711 TJS	1 TJS = 0.0754 FKP
21 ian. 2025	1 FKP = 13.235 TJS	1 TJS = 0.0756 FKP
22 ian. 2025	1 FKP = 13.1641 TJS	1 TJS = 0.076 FKP
23 ian. 2025	1 FKP = 13.2969 TJS	1 TJS = 0.0752 FKP
24 ian. 2025	1 FKP = 13.2387 TJS	1 TJS = 0.0755 FKP
25 ian. 2025	1 FKP = 13.2102 TJS	1 TJS = 0.0757 FKP
26 ian. 2025	1 FKP = 13.2102 TJS	1 TJS = 0.0757 FKP
27 ian. 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
28 ian. 2025	1 FKP = 13.2637 TJS	1 TJS = 0.0754 FKP
29 ian. 2025	1 FKP = 13.2433 TJS	1 TJS = 0.0755 FKP
30 ian. 2025	1 FKP = 13.2274 TJS	1 TJS = 0.0756 FKP
31 ian. 2025	1 FKP = 13.2723 TJS	1 TJS = 0.0753 FKP

Feb 2025

Data	FKP-TJS	TJS-FKP
01 feb. 2025	1 FKP = 13.2723 TJS	1 TJS = 0.0753 FKP
02 feb. 2025	1 FKP = 13.2944 TJS	1 TJS = 0.0752 FKP
03 feb. 2025	1 FKP = 13.2287 TJS	1 TJS = 0.0756 FKP
04 feb. 2025	1 FKP = 13.2338 TJS	1 TJS = 0.0756 FKP
05 feb. 2025	1 FKP = 13.2576 TJS	1 TJS = 0.0754 FKP
06 feb. 2025	1 FKP = 13.2565 TJS	1 TJS = 0.0754 FKP
07 feb. 2025	1 FKP = 13.2985 TJS	1 TJS = 0.0752 FKP
08 feb. 2025	1 FKP = 13.3498 TJS	1 TJS = 0.0749 FKP
09 feb. 2025	1 FKP = 13.3498 TJS	1 TJS = 0.0749 FKP
10 feb. 2025	1 FKP = 13.2644 TJS	1 TJS = 0.0754 FKP
11 feb. 2025	1 FKP = 13.2314 TJS	1 TJS = 0.0756 FKP
12 feb. 2025	1 FKP = 13.2676 TJS	1 TJS = 0.0754 FKP
13 feb. 2025	1 FKP = 13.5614 TJS	1 TJS = 0.0737 FKP
14 feb. 2025	1 FKP = 13.5871 TJS	1 TJS = 0.0736 FKP
15 feb. 2025	1 FKP = 13.5422 TJS	1 TJS = 0.0738 FKP
16 feb. 2025	1 FKP = 13.5422 TJS	1 TJS = 0.0738 FKP
17 feb. 2025	1 FKP = 13.5636 TJS	1 TJS = 0.0737 FKP
18 feb. 2025	1 FKP = 13.7618 TJS	1 TJS = 0.0727 FKP
19 feb. 2025	1 FKP = 13.7577 TJS	1 TJS = 0.0727 FKP
20 feb. 2025	1 FKP = 13.7157 TJS	1 TJS = 0.0729 FKP
21 feb. 2025	1 FKP = 13.7866 TJS	1 TJS = 0.0725 FKP
22 feb. 2025	1 FKP = 13.7867 TJS	1 TJS = 0.0725 FKP
23 feb. 2025	1 FKP = 13.7761 TJS	1 TJS = 0.0726 FKP
24 feb. 2025	1 FKP = 13.7675 TJS	1 TJS = 0.0726 FKP
25 feb. 2025	1 FKP = 13.7845 TJS	1 TJS = 0.0725 FKP
26 feb. 2025	1 FKP = 13.8024 TJS	1 TJS = 0.0725 FKP
27 feb. 2025	1 FKP = 13.8192 TJS	1 TJS = 0.0724 FKP
28 feb. 2025	1 FKP = 13.7449 TJS	1 TJS = 0.0728 FKP

Mar 2025

Data	FKP-TJS	TJS-FKP
01 mar. 2025	1 FKP = 13.7263 TJS	1 TJS = 0.0729 FKP
02 mar. 2025	1 FKP = 13.7121 TJS	1 TJS = 0.0729 FKP
03 mar. 2025	1 FKP = 13.7367 TJS	1 TJS = 0.0728 FKP
04 mar. 2025	1 FKP = 13.8528 TJS	1 TJS = 0.0722 FKP
05 mar. 2025	1 FKP = 13.8495 TJS	1 TJS = 0.0722 FKP
06 mar. 2025	1 FKP = 14.017 TJS	1 TJS = 0.0713 FKP
07 mar. 2025	1 FKP = 14.0626 TJS	1 TJS = 0.0711 FKP
08 mar. 2025	1 FKP = 14.0822 TJS	1 TJS = 0.071 FKP
09 mar. 2025	1 FKP = 14.0931 TJS	1 TJS = 0.071 FKP
10 mar. 2025	1 FKP = 14.0836 TJS	1 TJS = 0.071 FKP
11 mar. 2025	1 FKP = 14.0841 TJS	1 TJS = 0.071 FKP
12 mar. 2025	1 FKP = 14.121 TJS	1 TJS = 0.0708 FKP
13 mar. 2025	1 FKP = 14.1321 TJS	1 TJS = 0.0708 FKP
14 mar. 2025	1 FKP = 14.1081 TJS	1 TJS = 0.0709 FKP
15 mar. 2025	1 FKP = 14.0455 TJS	1 TJS = 0.0712 FKP
16 mar. 2025	1 FKP = 14.0893 TJS	1 TJS = 0.071 FKP
17 mar. 2025	1 FKP = 14.1473 TJS	1 TJS = 0.0707 FKP
18 mar. 2025	1 FKP = 14.1953 TJS	1 TJS = 0.0704 FKP
19 mar. 2025	1 FKP = 14.1539 TJS	1 TJS = 0.0707 FKP
20 mar. 2025	1 FKP = 14.1657 TJS	1 TJS = 0.0706 FKP
21 mar. 2025	1 FKP = 14.15 TJS	1 TJS = 0.0707 FKP
22 mar. 2025	1 FKP = 14.0557 TJS	1 TJS = 0.0711 FKP
23 mar. 2025	1 FKP = 14.111 TJS	1 TJS = 0.0709 FKP
24 mar. 2025	1 FKP = 14.1267 TJS	1 TJS = 0.0708 FKP
25 mar. 2025	1 FKP = 14.0833 TJS	1 TJS = 0.071 FKP
26 mar. 2025	1 FKP = 14.1267 TJS	1 TJS = 0.0708 FKP
27 mar. 2025	1 FKP = 14.0775 TJS	1 TJS = 0.071 FKP
28 mar. 2025	1 FKP = 14.1157 TJS	1 TJS = 0.0708 FKP
29 mar. 2025	1 FKP = 14.0921 TJS	1 TJS = 0.071 FKP
30 mar. 2025	1 FKP = 14.0673 TJS	1 TJS = 0.0711 FKP
31 mar. 2025	1 FKP = 14.0702 TJS	1 TJS = 0.0711 FKP

Apr 2025

Data	FKP-TJS	TJS-FKP
01 apr. 2025	1 FKP = 14.0974 TJS	1 TJS = 0.0709 FKP
02 apr. 2025	1 FKP = 14.0661 TJS	1 TJS = 0.0711 FKP
03 apr. 2025	1 FKP = 14.1513 TJS	1 TJS = 0.0707 FKP
04 apr. 2025	1 FKP = 14.2393 TJS	1 TJS = 0.0702 FKP
05 apr. 2025	1 FKP = 14.1584 TJS	1 TJS = 0.0706 FKP
06 apr. 2025	1 FKP = 14.1408 TJS	1 TJS = 0.0707 FKP
07 apr. 2025	1 FKP = 14.0363 TJS	1 TJS = 0.0712 FKP
08 apr. 2025	1 FKP = 13.8373 TJS	1 TJS = 0.0723 FKP
09 apr. 2025	1 FKP = 13.8592 TJS	1 TJS = 0.0722 FKP
10 apr. 2025	1 FKP = 13.8678 TJS	1 TJS = 0.0721 FKP
11 apr. 2025	1 FKP = 14.0665 TJS	1 TJS = 0.0711 FKP
12 apr. 2025	1 FKP = 14.1486 TJS	1 TJS = 0.0707 FKP
13 apr. 2025	1 FKP = 14.2127 TJS	1 TJS = 0.0704 FKP
14 apr. 2025	1 FKP = 14.2212 TJS	1 TJS = 0.0703 FKP
15 apr. 2025	1 FKP = 14.2938 TJS	1 TJS = 0.07 FKP
16 apr. 2025	1 FKP = 14.3429 TJS	1 TJS = 0.0697 FKP
17 apr. 2025	1 FKP = 14.2172 TJS	1 TJS = 0.0703 FKP
18 apr. 2025	1 FKP = 14.2283 TJS	1 TJS = 0.0703 FKP
19 apr. 2025	1 FKP = 14.2517 TJS	1 TJS = 0.0702 FKP
20 apr. 2025	1 FKP = 14.2611 TJS	1 TJS = 0.0701 FKP
21 apr. 2025	1 FKP = 14.2661 TJS	1 TJS = 0.0701 FKP
22 apr. 2025	1 FKP = 14.2505 TJS	1 TJS = 0.0702 FKP
23 apr. 2025	1 FKP = 14.2447 TJS	1 TJS = 0.0702 FKP
24 apr. 2025	1 FKP = 14.0756 TJS	1 TJS = 0.071 FKP
25 apr. 2025	1 FKP = 14.0749 TJS	1 TJS = 0.071 FKP
26 apr. 2025	1 FKP = 14.1019 TJS	1 TJS = 0.0709 FKP
27 apr. 2025	1 FKP = 14.0864 TJS	1 TJS = 0.071 FKP
28 apr. 2025	1 FKP = 14.0498 TJS	1 TJS = 0.0712 FKP
29 apr. 2025	1 FKP = 14.1387 TJS	1 TJS = 0.0707 FKP
30 apr. 2025	1 FKP = 14.1174 TJS	1 TJS = 0.0708 FKP

May 2025

Data	FKP-TJS	TJS-FKP
01 mai 2025	1 FKP = 14.1022 TJS	1 TJS = 0.0709 FKP
02 mai 2025	1 FKP = 13.741 TJS	1 TJS = 0.0728 FKP
03 mai 2025	1 FKP = 13.7783 TJS	1 TJS = 0.0726 FKP
04 mai 2025	1 FKP = 13.7686 TJS	1 TJS = 0.0726 FKP
05 mai 2025	1 FKP = 13.7931 TJS	1 TJS = 0.0725 FKP
06 mai 2025	1 FKP = 13.7775 TJS	1 TJS = 0.0726 FKP
07 mai 2025	1 FKP = 13.8684 TJS	1 TJS = 0.0721 FKP
08 mai 2025	1 FKP = 13.7667 TJS	1 TJS = 0.0726 FKP
09 mai 2025	1 FKP = 13.7431 TJS	1 TJS = 0.0728 FKP
10 mai 2025	1 FKP = 13.7745 TJS	1 TJS = 0.0726 FKP
11 mai 2025	1 FKP = 13.7636 TJS	1 TJS = 0.0727 FKP
12 mai 2025	1 FKP = 13.8341 TJS	1 TJS = 0.0723 FKP
13 mai 2025	1 FKP = 13.6724 TJS	1 TJS = 0.0731 FKP
14 mai 2025	1 FKP = 13.7794 TJS	1 TJS = 0.0726 FKP
15 mai 2025	1 FKP = 13.7821 TJS	1 TJS = 0.0726 FKP
16 mai 2025	1 FKP = 13.6962 TJS	1 TJS = 0.073 FKP
17 mai 2025	1 FKP = 13.7121 TJS	1 TJS = 0.0729 FKP
18 mai 2025	1 FKP = 13.738 TJS	1 TJS = 0.0728 FKP
19 mai 2025	1 FKP = 13.7089 TJS	1 TJS = 0.0729 FKP
20 mai 2025	1 FKP = 13.7094 TJS	1 TJS = 0.0729 FKP
21 mai 2025	1 FKP = 13.7363 TJS	1 TJS = 0.0728 FKP
22 mai 2025	1 FKP = 13.6774 TJS	1 TJS = 0.0731 FKP
23 mai 2025	1 FKP = 13.7651 TJS	1 TJS = 0.0726 FKP
24 mai 2025	1 FKP = 13.823 TJS	1 TJS = 0.0723 FKP
25 mai 2025	1 FKP = 13.8454 TJS	1 TJS = 0.0722 FKP
26 mai 2025	1 FKP = 13.6679 TJS	1 TJS = 0.0732 FKP
27 mai 2025	1 FKP = 13.6691 TJS	1 TJS = 0.0732 FKP
28 mai 2025	1 FKP = 13.4724 TJS	1 TJS = 0.0742 FKP
29 mai 2025	1 FKP = 13.4323 TJS	1 TJS = 0.0744 FKP
30 mai 2025	1 FKP = 13.4806 TJS	1 TJS = 0.0742 FKP
31 mai 2025	1 FKP = 13.4609 TJS	1 TJS = 0.0743 FKP

Jun 2025

Data	FKP-TJS	TJS-FKP
01 iun. 2025	1 FKP = 13.4511 TJS	1 TJS = 0.0743 FKP
02 iun. 2025	1 FKP = 13.4587 TJS	1 TJS = 0.0743 FKP
03 iun. 2025	1 FKP = 13.4185 TJS	1 TJS = 0.0745 FKP
04 iun. 2025	1 FKP = 13.3791 TJS	1 TJS = 0.0747 FKP
05 iun. 2025	1 FKP = 13.419 TJS	1 TJS = 0.0745 FKP
06 iun. 2025	1 FKP = 13.4254 TJS	1 TJS = 0.0745 FKP
07 iun. 2025	1 FKP = 13.3997 TJS	1 TJS = 0.0746 FKP
08 iun. 2025	1 FKP = 13.408 TJS	1 TJS = 0.0746 FKP
09 iun. 2025	1 FKP = 13.4108 TJS	1 TJS = 0.0746 FKP
10 iun. 2025	1 FKP = 13.5221 TJS	1 TJS = 0.074 FKP
11 iun. 2025	1 FKP = 13.5114 TJS	1 TJS = 0.074 FKP
12 iun. 2025	1 FKP = 13.7354 TJS	1 TJS = 0.0728 FKP
13 iun. 2025	1 FKP = 13.734 TJS	1 TJS = 0.0728 FKP
14 iun. 2025	1 FKP = 13.6687 TJS	1 TJS = 0.0732 FKP
15 iun. 2025	1 FKP = 13.6481 TJS	1 TJS = 0.0733 FKP
16 iun. 2025	1 FKP = 13.7521 TJS	1 TJS = 0.0727 FKP
17 iun. 2025	1 FKP = 13.4634 TJS	1 TJS = 0.0743 FKP
18 iun. 2025	1 FKP = 13.5743 TJS	1 TJS = 0.0737 FKP
19 iun. 2025	1 FKP = 13.3226 TJS	1 TJS = 0.0751 FKP
20 iun. 2025	1 FKP = 13.2698 TJS	1 TJS = 0.0754 FKP
21 iun. 2025	1 FKP = 13.2922 TJS	1 TJS = 0.0752 FKP
22 iun. 2025	1 FKP = 13.2817 TJS	1 TJS = 0.0753 FKP
23 iun. 2025	1 FKP = 13.2901 TJS	1 TJS = 0.0752 FKP
24 iun. 2025	1 FKP = 13.2852 TJS	1 TJS = 0.0753 FKP
25 iun. 2025	1 FKP = 13.4653 TJS	1 TJS = 0.0743 FKP
26 iun. 2025	1 FKP = 13.4878 TJS	1 TJS = 0.0741 FKP
27 iun. 2025	1 FKP = 13.5535 TJS	1 TJS = 0.0738 FKP
28 iun. 2025	1 FKP = 13.5167 TJS	1 TJS = 0.074 FKP
29 iun. 2025	1 FKP = 13.5198 TJS	1 TJS = 0.074 FKP
30 iun. 2025	1 FKP = 13.5505 TJS	1 TJS = 0.0738 FKP

Jul 2025

Data	FKP-TJS	TJS-FKP
01 iul. 2025	1 FKP = 13.5515 TJS	1 TJS = 0.0738 FKP
02 iul. 2025	1 FKP = 13.4189 TJS	1 TJS = 0.0745 FKP
03 iul. 2025	1 FKP = 13.2085 TJS	1 TJS = 0.0757 FKP
04 iul. 2025	1 FKP = 13.2728 TJS	1 TJS = 0.0753 FKP
05 iul. 2025	1 FKP = 13.2689 TJS	1 TJS = 0.0754 FKP
06 iul. 2025	1 FKP = 13.2755 TJS	1 TJS = 0.0753 FKP
07 iul. 2025	1 FKP = 13.139 TJS	1 TJS = 0.0761 FKP
08 iul. 2025	1 FKP = 13.09 TJS	1 TJS = 0.0764 FKP
09 iul. 2025	1 FKP = 13.1307 TJS	1 TJS = 0.0762 FKP
10 iul. 2025	1 FKP = 13.1508 TJS	1 TJS = 0.076 FKP
11 iul. 2025	1 FKP = 13.1102 TJS	1 TJS = 0.0763 FKP
12 iul. 2025	1 FKP = 13.0469 TJS	1 TJS = 0.0766 FKP
13 iul. 2025	1 FKP = 13.0502 TJS	1 TJS = 0.0766 FKP
14 iul. 2025	1 FKP = 13.0642 TJS	1 TJS = 0.0765 FKP
15 iul. 2025	1 FKP = 12.8521 TJS	1 TJS = 0.0778 FKP
16 iul. 2025	1 FKP = 12.8281 TJS	1 TJS = 0.078 FKP
17 iul. 2025	1 FKP = 12.8364 TJS	1 TJS = 0.0779 FKP
18 iul. 2025	1 FKP = 12.9047 TJS	1 TJS = 0.0775 FKP
19 iul. 2025	1 FKP = 12.9451 TJS	1 TJS = 0.0772 FKP
20 iul. 2025	1 FKP = 12.9228 TJS	1 TJS = 0.0774 FKP
21 iul. 2025	1 FKP = 12.815 TJS	1 TJS = 0.078 FKP
22 iul. 2025	1 FKP = 12.9569 TJS	1 TJS = 0.0772 FKP
23 iul. 2025	1 FKP = 12.9714 TJS	1 TJS = 0.0771 FKP
24 iul. 2025	1 FKP = 12.8916 TJS	1 TJS = 0.0776 FKP
25 iul. 2025	1 FKP = 12.9258 TJS	1 TJS = 0.0774 FKP
26 iul. 2025	1 FKP = 12.8016 TJS	1 TJS = 0.0781 FKP
27 iul. 2025	1 FKP = 12.815 TJS	1 TJS = 0.078 FKP
28 iul. 2025	1 FKP = 12.8777 TJS	1 TJS = 0.0777 FKP
29 iul. 2025	1 FKP = 12.7678 TJS	1 TJS = 0.0783 FKP
30 iul. 2025	1 FKP = 12.7566 TJS	1 TJS = 0.0784 FKP
31 iul. 2025	1 FKP = 12.5111 TJS	1 TJS = 0.0799 FKP

Aug 2025

Data	FKP-TJS	TJS-FKP
01 aug. 2025	1 FKP = 12.4701 TJS	1 TJS = 0.0802 FKP
02 aug. 2025	1 FKP = 12.3201 TJS	1 TJS = 0.0812 FKP
03 aug. 2025	1 FKP = 12.3325 TJS	1 TJS = 0.0811 FKP
04 aug. 2025	1 FKP = 12.5037 TJS	1 TJS = 0.08 FKP
05 aug. 2025	1 FKP = 12.5097 TJS	1 TJS = 0.0799 FKP
06 aug. 2025	1 FKP = 12.4425 TJS	1 TJS = 0.0804 FKP
07 aug. 2025	1 FKP = 12.505 TJS	1 TJS = 0.08 FKP
08 aug. 2025	1 FKP = 12.5356 TJS	1 TJS = 0.0798 FKP
09 aug. 2025	1 FKP = 12.5463 TJS	1 TJS = 0.0797 FKP
10 aug. 2025	1 FKP = 12.5401 TJS	1 TJS = 0.0797 FKP
11 aug. 2025	1 FKP = 12.5325 TJS	1 TJS = 0.0798 FKP
12 aug. 2025	1 FKP = 12.5448 TJS	1 TJS = 0.0797 FKP
13 aug. 2025	1 FKP = 12.632 TJS	1 TJS = 0.0792 FKP
14 aug. 2025	1 FKP = 12.6464 TJS	1 TJS = 0.0791 FKP
15 aug. 2025	1 FKP = 12.6084 TJS	1 TJS = 0.0793 FKP
16 aug. 2025	1 FKP = 12.642 TJS	1 TJS = 0.0791 FKP
17 aug. 2025	1 FKP = 12.6202 TJS	1 TJS = 0.0792 FKP
18 aug. 2025	1 FKP = 12.5838 TJS	1 TJS = 0.0795 FKP
19 aug. 2025	1 FKP = 12.5678 TJS	1 TJS = 0.0796 FKP
20 aug. 2025	1 FKP = 12.603 TJS	1 TJS = 0.0793 FKP
21 aug. 2025	1 FKP = 12.6387 TJS	1 TJS = 0.0791 FKP
22 aug. 2025	1 FKP = 12.8059 TJS	1 TJS = 0.0781 FKP
23 aug. 2025	1 FKP = 12.913 TJS	1 TJS = 0.0774 FKP
24 aug. 2025	1 FKP = 12.7648 TJS	1 TJS = 0.0783 FKP
25 aug. 2025	1 FKP = 12.8632 TJS	1 TJS = 0.0777 FKP
26 aug. 2025	1 FKP = 12.9396 TJS	1 TJS = 0.0773 FKP
27 aug. 2025	1 FKP = 12.8369 TJS	1 TJS = 0.0779 FKP
28 aug. 2025	1 FKP = 12.6934 TJS	1 TJS = 0.0788 FKP
29 aug. 2025	1 FKP = 12.6043 TJS	1 TJS = 0.0793 FKP
30 aug. 2025	1 FKP = 12.5768 TJS	1 TJS = 0.0795 FKP
31 aug. 2025	1 FKP = 12.5734 TJS	1 TJS = 0.0795 FKP

Sep 2025

Data	FKP-TJS	TJS-FKP
01 sept. 2025	1 FKP = 12.5275 TJS	1 TJS = 0.0798 FKP
02 sept. 2025	1 FKP = 12.7417 TJS	1 TJS = 0.0785 FKP
03 sept. 2025	1 FKP = 12.5984 TJS	1 TJS = 0.0794 FKP
04 sept. 2025	1 FKP = 12.7507 TJS	1 TJS = 0.0784 FKP
05 sept. 2025	1 FKP = 12.7059 TJS	1 TJS = 0.0787 FKP
06 sept. 2025	1 FKP = 12.7623 TJS	1 TJS = 0.0784 FKP
07 sept. 2025	1 FKP = 12.7284 TJS	1 TJS = 0.0786 FKP
08 sept. 2025	1 FKP = 12.7382 TJS	1 TJS = 0.0785 FKP
09 sept. 2025	1 FKP = 12.746 TJS	1 TJS = 0.0785 FKP
10 sept. 2025	1 FKP = 12.8394 TJS	1 TJS = 0.0779 FKP
11 sept. 2025	1 FKP = 12.8439 TJS	1 TJS = 0.0779 FKP
12 sept. 2025	1 FKP = 12.7694 TJS	1 TJS = 0.0783 FKP
13 sept. 2025	1 FKP = 12.743 TJS	1 TJS = 0.0785 FKP
14 sept. 2025	1 FKP = 12.7535 TJS	1 TJS = 0.0784 FKP
15 sept. 2025	1 FKP = 12.8075 TJS	1 TJS = 0.0781 FKP
16 sept. 2025	1 FKP = 12.8093 TJS	1 TJS = 0.0781 FKP
17 sept. 2025	1 FKP = 12.793 TJS	1 TJS = 0.0782 FKP
18 sept. 2025	1 FKP = 12.8141 TJS	1 TJS = 0.078 FKP
19 sept. 2025	1 FKP = 12.6841 TJS	1 TJS = 0.0788 FKP
20 sept. 2025	1 FKP = 12.6253 TJS	1 TJS = 0.0792 FKP
21 sept. 2025	1 FKP = 12.6385 TJS	1 TJS = 0.0791 FKP
22 sept. 2025	1 FKP = 12.6275 TJS	1 TJS = 0.0792 FKP
23 sept. 2025	1 FKP = 12.6149 TJS	1 TJS = 0.0793 FKP
24 sept. 2025	1 FKP = 12.6706 TJS	1 TJS = 0.0789 FKP
25 sept. 2025	1 FKP = 12.6991 TJS	1 TJS = 0.0787 FKP
26 sept. 2025	1 FKP = 12.4957 TJS	1 TJS = 0.08 FKP
27 sept. 2025	1 FKP = 12.5112 TJS	1 TJS = 0.0799 FKP
28 sept. 2025	1 FKP = 12.5044 TJS	1 TJS = 0.08 FKP
29 sept. 2025	1 FKP = 12.5864 TJS	1 TJS = 0.0795 FKP
30 sept. 2025	1 FKP = 12.5075 TJS	1 TJS = 0.08 FKP

Oct 2025

Data	FKP-TJS	TJS-FKP
01 oct. 2025	1 FKP = 12.5271 TJS	1 TJS = 0.0798 FKP
02 oct. 2025	1 FKP = 12.5663 TJS	1 TJS = 0.0796 FKP
03 oct. 2025	1 FKP = 12.5065 TJS	1 TJS = 0.08 FKP
04 oct. 2025	1 FKP = 12.5524 TJS	1 TJS = 0.0797 FKP
05 oct. 2025	1 FKP = 12.5457 TJS	1 TJS = 0.0797 FKP
06 oct. 2025	1 FKP = 12.5657 TJS	1 TJS = 0.0796 FKP
07 oct. 2025	1 FKP = 12.5057 TJS	1 TJS = 0.08 FKP
08 oct. 2025	1 FKP = 12.5041 TJS	1 TJS = 0.08 FKP
09 oct. 2025	1 FKP = 12.4495 TJS	1 TJS = 0.0803 FKP
10 oct. 2025	1 FKP = 12.3179 TJS	1 TJS = 0.0812 FKP
11 oct. 2025	1 FKP = 12.2908 TJS	1 TJS = 0.0814 FKP
12 oct. 2025	1 FKP = 12.3112 TJS	1 TJS = 0.0812 FKP
13 oct. 2025	1 FKP = 12.2805 TJS	1 TJS = 0.0814 FKP
14 oct. 2025	1 FKP = 12.2515 TJS	1 TJS = 0.0816 FKP
15 oct. 2025	1 FKP = 12.2874 TJS	1 TJS = 0.0814 FKP
16 oct. 2025	1 FKP = 12.3278 TJS	1 TJS = 0.0811 FKP
17 oct. 2025	1 FKP = 12.3857 TJS	1 TJS = 0.0807 FKP
18 oct. 2025	1 FKP = 12.418 TJS	1 TJS = 0.0805 FKP
19 oct. 2025	1 FKP = 12.4424 TJS	1 TJS = 0.0804 FKP
20 oct. 2025	1 FKP = 12.3448 TJS	1 TJS = 0.081 FKP
21 oct. 2025	1 FKP = 12.3088 TJS	1 TJS = 0.0812 FKP
22 oct. 2025	1 FKP = 12.3494 TJS	1 TJS = 0.081 FKP
23 oct. 2025	1 FKP = 12.383 TJS	1 TJS = 0.0808 FKP
24 oct. 2025	1 FKP = 12.4228 TJS	1 TJS = 0.0805 FKP
25 oct. 2025	1 FKP = 12.3986 TJS	1 TJS = 0.0807 FKP
26 oct. 2025	1 FKP = 12.3963 TJS	1 TJS = 0.0807 FKP
27 oct. 2025	1 FKP = 12.3568 TJS	1 TJS = 0.0809 FKP
28 oct. 2025	1 FKP = 12.3173 TJS	1 TJS = 0.0812 FKP
29 oct. 2025	1 FKP = 12.2276 TJS	1 TJS = 0.0818 FKP
30 oct. 2025	1 FKP = 12.1954 TJS	1 TJS = 0.082 FKP
31 oct. 2025	1 FKP = 12.1199 TJS	1 TJS = 0.0825 FKP

Nov 2025

Data	FKP-TJS	TJS-FKP
01 nov. 2025	1 FKP = 12.0661 TJS	1 TJS = 0.0829 FKP
02 nov. 2025	1 FKP = 12.0786 TJS	1 TJS = 0.0828 FKP
03 nov. 2025	1 FKP = 12.1369 TJS	1 TJS = 0.0824 FKP
04 nov. 2025	1 FKP = 12.1357 TJS	1 TJS = 0.0824 FKP
05 nov. 2025	1 FKP = 12.0742 TJS	1 TJS = 0.0828 FKP
06 nov. 2025	1 FKP = 12.0397 TJS	1 TJS = 0.0831 FKP
07 nov. 2025	1 FKP = 12.0905 TJS	1 TJS = 0.0827 FKP
08 nov. 2025	1 FKP = 12.1454 TJS	1 TJS = 0.0823 FKP

Info schimb valutar FKP-TJS si TJS-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri