> Schimb Valutar 2026 - FKP-SZL si SZL-FKP

Schimb Valutar 2026 - FKP-SZL si SZL-FKP

Schimb valutar FKP-SZL si SZL-FKP

Verificati aici ratele de schimb pentru FKP-SZL si SZL-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 22,1395 SZL

1 SZL = 0,0452 FKP

1An 2Ani 3Ani

FKP in SZLSZL in FKP

Jan 2026

Data	FKP-SZL	SZL-FKP
01 ian. 2026	1 FKP = 22.2657 SZL	1 SZL = 0.0449 FKP
02 ian. 2026	1 FKP = 22.2478 SZL	1 SZL = 0.0449 FKP
03 ian. 2026	1 FKP = 22.2396 SZL	1 SZL = 0.045 FKP
04 ian. 2026	1 FKP = 22.2212 SZL	1 SZL = 0.045 FKP
05 ian. 2026	1 FKP = 22.1536 SZL	1 SZL = 0.0451 FKP
06 ian. 2026	1 FKP = 22.1518 SZL	1 SZL = 0.0451 FKP
07 ian. 2026	1 FKP = 22.1791 SZL	1 SZL = 0.0451 FKP
08 ian. 2026	1 FKP = 22.2291 SZL	1 SZL = 0.045 FKP
09 ian. 2026	1 FKP = 22.2329 SZL	1 SZL = 0.045 FKP
10 ian. 2026	1 FKP = 22.1618 SZL	1 SZL = 0.0451 FKP
11 ian. 2026	1 FKP = 22.2002 SZL	1 SZL = 0.045 FKP
12 ian. 2026	1 FKP = 22.0045 SZL	1 SZL = 0.0454 FKP
13 ian. 2026	1 FKP = 22.1212 SZL	1 SZL = 0.0452 FKP
14 ian. 2026	1 FKP = 22.033 SZL	1 SZL = 0.0454 FKP
15 ian. 2026	1 FKP = 21.9893 SZL	1 SZL = 0.0455 FKP
16 ian. 2026	1 FKP = 21.9219 SZL	1 SZL = 0.0456 FKP
17 ian. 2026	1 FKP = 21.9422 SZL	1 SZL = 0.0456 FKP
18 ian. 2026	1 FKP = 21.9406 SZL	1 SZL = 0.0456 FKP
19 ian. 2026	1 FKP = 22.016 SZL	1 SZL = 0.0454 FKP
20 ian. 2026	1 FKP = 22.0618 SZL	1 SZL = 0.0453 FKP
21 ian. 2026	1 FKP = 22.0159 SZL	1 SZL = 0.0454 FKP
22 ian. 2026	1 FKP = 21.7664 SZL	1 SZL = 0.0459 FKP
23 ian. 2026	1 FKP = 21.765 SZL	1 SZL = 0.0459 FKP
24 ian. 2026	1 FKP = 21.7574 SZL	1 SZL = 0.046 FKP
25 ian. 2026	1 FKP = 21.8452 SZL	1 SZL = 0.0458 FKP
26 ian. 2026	1 FKP = 21.8317 SZL	1 SZL = 0.0458 FKP
27 ian. 2026	1 FKP = 21.928 SZL	1 SZL = 0.0456 FKP
28 ian. 2026	1 FKP = 21.8928 SZL	1 SZL = 0.0457 FKP
29 ian. 2026	1 FKP = 21.9167 SZL	1 SZL = 0.0456 FKP
30 ian. 2026	1 FKP = 21.8994 SZL	1 SZL = 0.0457 FKP
31 ian. 2026	1 FKP = 22.1553 SZL	1 SZL = 0.0451 FKP

Feb 2026

Data	FKP-SZL	SZL-FKP
01 feb. 2026	1 FKP = 21.9046 SZL	1 SZL = 0.0457 FKP
02 feb. 2026	1 FKP = 21.9522 SZL	1 SZL = 0.0456 FKP
03 feb. 2026	1 FKP = 21.8642 SZL	1 SZL = 0.0457 FKP
04 feb. 2026	1 FKP = 21.8829 SZL	1 SZL = 0.0457 FKP
05 feb. 2026	1 FKP = 22.0603 SZL	1 SZL = 0.0453 FKP
06 feb. 2026	1 FKP = 21.8564 SZL	1 SZL = 0.0458 FKP
07 feb. 2026	1 FKP = 21.8792 SZL	1 SZL = 0.0457 FKP
08 feb. 2026	1 FKP = 21.8929 SZL	1 SZL = 0.0457 FKP
09 feb. 2026	1 FKP = 21.778 SZL	1 SZL = 0.0459 FKP
10 feb. 2026	1 FKP = 21.7435 SZL	1 SZL = 0.046 FKP
11 feb. 2026	1 FKP = 21.6937 SZL	1 SZL = 0.0461 FKP
12 feb. 2026	1 FKP = 21.6763 SZL	1 SZL = 0.0461 FKP
13 feb. 2026	1 FKP = 21.8723 SZL	1 SZL = 0.0457 FKP
14 feb. 2026	1 FKP = 21.8694 SZL	1 SZL = 0.0457 FKP
15 feb. 2026	1 FKP = 21.8843 SZL	1 SZL = 0.0457 FKP
16 feb. 2026	1 FKP = 21.7858 SZL	1 SZL = 0.0459 FKP
17 feb. 2026	1 FKP = 21.8654 SZL	1 SZL = 0.0457 FKP
18 feb. 2026	1 FKP = 21.6663 SZL	1 SZL = 0.0462 FKP
19 feb. 2026	1 FKP = 21.9249 SZL	1 SZL = 0.0456 FKP
20 feb. 2026	1 FKP = 21.6546 SZL	1 SZL = 0.0462 FKP
21 feb. 2026	1 FKP = 21.6911 SZL	1 SZL = 0.0461 FKP
22 feb. 2026	1 FKP = 21.6609 SZL	1 SZL = 0.0462 FKP
23 feb. 2026	1 FKP = 21.6885 SZL	1 SZL = 0.0461 FKP
24 feb. 2026	1 FKP = 21.6217 SZL	1 SZL = 0.0462 FKP
25 feb. 2026	1 FKP = 21.4988 SZL	1 SZL = 0.0465 FKP
26 feb. 2026	1 FKP = 21.5194 SZL	1 SZL = 0.0465 FKP
27 feb. 2026	1 FKP = 21.4691 SZL	1 SZL = 0.0466 FKP
28 feb. 2026	1 FKP = 21.3724 SZL	1 SZL = 0.0468 FKP

Mar 2026

Data	FKP-SZL	SZL-FKP
01 mar. 2026	1 FKP = 21.4192 SZL	1 SZL = 0.0467 FKP
02 mar. 2026	1 FKP = 21.6719 SZL	1 SZL = 0.0461 FKP
03 mar. 2026	1 FKP = 21.9208 SZL	1 SZL = 0.0456 FKP
04 mar. 2026	1 FKP = 21.8076 SZL	1 SZL = 0.0459 FKP
05 mar. 2026	1 FKP = 22.0598 SZL	1 SZL = 0.0453 FKP
06 mar. 2026	1 FKP = 22.2835 SZL	1 SZL = 0.0449 FKP
07 mar. 2026	1 FKP = 22.2983 SZL	1 SZL = 0.0448 FKP
08 mar. 2026	1 FKP = 22.3145 SZL	1 SZL = 0.0448 FKP
09 mar. 2026	1 FKP = 22.5048 SZL	1 SZL = 0.0444 FKP
10 mar. 2026	1 FKP = 21.8274 SZL	1 SZL = 0.0458 FKP
11 mar. 2026	1 FKP = 22.029 SZL	1 SZL = 0.0454 FKP
12 mar. 2026	1 FKP = 22.1717 SZL	1 SZL = 0.0451 FKP
13 mar. 2026	1 FKP = 22.4219 SZL	1 SZL = 0.0446 FKP
14 mar. 2026	1 FKP = 22.2267 SZL	1 SZL = 0.045 FKP
15 mar. 2026	1 FKP = 22.3322 SZL	1 SZL = 0.0448 FKP
16 mar. 2026	1 FKP = 22.2632 SZL	1 SZL = 0.0449 FKP
17 mar. 2026	1 FKP = 22.2361 SZL	1 SZL = 0.045 FKP
18 mar. 2026	1 FKP = 22.3102 SZL	1 SZL = 0.0448 FKP
19 mar. 2026	1 FKP = 22.4621 SZL	1 SZL = 0.0445 FKP
20 mar. 2026	1 FKP = 22.5222 SZL	1 SZL = 0.0444 FKP
21 mar. 2026	1 FKP = 22.4123 SZL	1 SZL = 0.0446 FKP
22 mar. 2026	1 FKP = 22.4735 SZL	1 SZL = 0.0445 FKP
23 mar. 2026	1 FKP = 22.5804 SZL	1 SZL = 0.0443 FKP
24 mar. 2026	1 FKP = 22.824 SZL	1 SZL = 0.0438 FKP
25 mar. 2026	1 FKP = 22.5688 SZL	1 SZL = 0.0443 FKP
26 mar. 2026	1 FKP = 22.8546 SZL	1 SZL = 0.0438 FKP
27 mar. 2026	1 FKP = 22.9246 SZL	1 SZL = 0.0436 FKP
28 mar. 2026	1 FKP = 22.8102 SZL	1 SZL = 0.0438 FKP
29 mar. 2026	1 FKP = 22.7365 SZL	1 SZL = 0.044 FKP
30 mar. 2026	1 FKP = 22.8942 SZL	1 SZL = 0.0437 FKP
31 mar. 2026	1 FKP = 22.6124 SZL	1 SZL = 0.0442 FKP

Apr 2026

Data	FKP-SZL	SZL-FKP
01 apr. 2026	1 FKP = 22.1306 SZL	1 SZL = 0.0452 FKP
02 apr. 2026	1 FKP = 22.645 SZL	1 SZL = 0.0442 FKP
03 apr. 2026	1 FKP = 22.4361 SZL	1 SZL = 0.0446 FKP
04 apr. 2026	1 FKP = 22.3705 SZL	1 SZL = 0.0447 FKP
05 apr. 2026	1 FKP = 22.3735 SZL	1 SZL = 0.0447 FKP
06 apr. 2026	1 FKP = 22.3836 SZL	1 SZL = 0.0447 FKP
07 apr. 2026	1 FKP = 22.3615 SZL	1 SZL = 0.0447 FKP
08 apr. 2026	1 FKP = 21.7177 SZL	1 SZL = 0.046 FKP
09 apr. 2026	1 FKP = 22.135 SZL	1 SZL = 0.0452 FKP
10 apr. 2026	1 FKP = 22.0489 SZL	1 SZL = 0.0454 FKP
11 apr. 2026	1 FKP = 22.0534 SZL	1 SZL = 0.0453 FKP
12 apr. 2026	1 FKP = 22.0563 SZL	1 SZL = 0.0453 FKP
13 apr. 2026	1 FKP = 22.2122 SZL	1 SZL = 0.045 FKP
14 apr. 2026	1 FKP = 22.0242 SZL	1 SZL = 0.0454 FKP
15 apr. 2026	1 FKP = 22.2392 SZL	1 SZL = 0.045 FKP
16 apr. 2026	1 FKP = 22.2365 SZL	1 SZL = 0.045 FKP
17 apr. 2026	1 FKP = 22.1763 SZL	1 SZL = 0.0451 FKP
18 apr. 2026	1 FKP = 22.2479 SZL	1 SZL = 0.0449 FKP
19 apr. 2026	1 FKP = 22.1969 SZL	1 SZL = 0.0451 FKP
20 apr. 2026	1 FKP = 22.1294 SZL	1 SZL = 0.0452 FKP
21 apr. 2026	1 FKP = 22.1614 SZL	1 SZL = 0.0451 FKP
22 apr. 2026	1 FKP = 22.2113 SZL	1 SZL = 0.045 FKP
23 apr. 2026	1 FKP = 22.2659 SZL	1 SZL = 0.0449 FKP
24 apr. 2026	1 FKP = 22.4257 SZL	1 SZL = 0.0446 FKP
25 apr. 2026	1 FKP = 22.4271 SZL	1 SZL = 0.0446 FKP
26 apr. 2026	1 FKP = 22.4561 SZL	1 SZL = 0.0445 FKP
27 apr. 2026	1 FKP = 22.235 SZL	1 SZL = 0.045 FKP
28 apr. 2026	1 FKP = 22.4583 SZL	1 SZL = 0.0445 FKP
29 apr. 2026	1 FKP = 22.4052 SZL	1 SZL = 0.0446 FKP
30 apr. 2026	1 FKP = 22.6253 SZL	1 SZL = 0.0442 FKP

May 2026

Data	FKP-SZL	SZL-FKP
01 mai 2026	1 FKP = 22.6239 SZL	1 SZL = 0.0442 FKP
02 mai 2026	1 FKP = 22.6903 SZL	1 SZL = 0.0441 FKP
03 mai 2026	1 FKP = 22.6174 SZL	1 SZL = 0.0442 FKP
04 mai 2026	1 FKP = 22.7206 SZL	1 SZL = 0.044 FKP
05 mai 2026	1 FKP = 22.6545 SZL	1 SZL = 0.0441 FKP
06 mai 2026	1 FKP = 22.1286 SZL	1 SZL = 0.0452 FKP
07 mai 2026	1 FKP = 22.184 SZL	1 SZL = 0.0451 FKP
08 mai 2026	1 FKP = 22.3106 SZL	1 SZL = 0.0448 FKP
09 mai 2026	1 FKP = 22.2781 SZL	1 SZL = 0.0449 FKP
10 mai 2026	1 FKP = 22.2872 SZL	1 SZL = 0.0449 FKP
11 mai 2026	1 FKP = 22.3914 SZL	1 SZL = 0.0447 FKP
12 mai 2026	1 FKP = 22.4343 SZL	1 SZL = 0.0446 FKP

Info schimb valutar FKP-SZL si SZL-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri