> Schimb Valutar 2025 - FKP-SZL si SZL-FKP

Schimb Valutar 2025 - FKP-SZL si SZL-FKP

Schimb valutar FKP-SZL si SZL-FKP

Verificati aici ratele de schimb pentru FKP-SZL si SZL-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 23,224 SZL

1 SZL = 0,0431 FKP

1An 2Ani 3Ani

FKP in SZLSZL in FKP

Jan 2025

Data	FKP-SZL	SZL-FKP
01 ian. 2025	1 FKP = 23.651 SZL	1 SZL = 0.0423 FKP
02 ian. 2025	1 FKP = 23.632 SZL	1 SZL = 0.0423 FKP
03 ian. 2025	1 FKP = 23.6951 SZL	1 SZL = 0.0422 FKP
04 ian. 2025	1 FKP = 23.6519 SZL	1 SZL = 0.0423 FKP
05 ian. 2025	1 FKP = 23.6519 SZL	1 SZL = 0.0423 FKP
06 ian. 2025	1 FKP = 23.4144 SZL	1 SZL = 0.0427 FKP
07 ian. 2025	1 FKP = 23.4701 SZL	1 SZL = 0.0426 FKP
08 ian. 2025	1 FKP = 23.8368 SZL	1 SZL = 0.042 FKP
09 ian. 2025	1 FKP = 23.8115 SZL	1 SZL = 0.042 FKP
10 ian. 2025	1 FKP = 23.9922 SZL	1 SZL = 0.0417 FKP
11 ian. 2025	1 FKP = 24.0983 SZL	1 SZL = 0.0415 FKP
12 ian. 2025	1 FKP = 24.0983 SZL	1 SZL = 0.0415 FKP
13 ian. 2025	1 FKP = 23.1957 SZL	1 SZL = 0.0431 FKP
14 ian. 2025	1 FKP = 23.0407 SZL	1 SZL = 0.0434 FKP
15 ian. 2025	1 FKP = 22.9296 SZL	1 SZL = 0.0436 FKP
16 ian. 2025	1 FKP = 22.9071 SZL	1 SZL = 0.0437 FKP
17 ian. 2025	1 FKP = 22.7337 SZL	1 SZL = 0.044 FKP
18 ian. 2025	1 FKP = 22.7264 SZL	1 SZL = 0.044 FKP
19 ian. 2025	1 FKP = 22.7264 SZL	1 SZL = 0.044 FKP
20 ian. 2025	1 FKP = 22.7582 SZL	1 SZL = 0.0439 FKP
21 ian. 2025	1 FKP = 22.6322 SZL	1 SZL = 0.0442 FKP
22 ian. 2025	1 FKP = 22.5105 SZL	1 SZL = 0.0444 FKP
23 ian. 2025	1 FKP = 22.5592 SZL	1 SZL = 0.0443 FKP
24 ian. 2025	1 FKP = 22.3131 SZL	1 SZL = 0.0448 FKP
25 ian. 2025	1 FKP = 22.2649 SZL	1 SZL = 0.0449 FKP
26 ian. 2025	1 FKP = 22.2649 SZL	1 SZL = 0.0449 FKP
27 ian. 2025	1 FKP = 22.6482 SZL	1 SZL = 0.0442 FKP
28 ian. 2025	1 FKP = 22.7214 SZL	1 SZL = 0.044 FKP
29 ian. 2025	1 FKP = 22.682 SZL	1 SZL = 0.0441 FKP
30 ian. 2025	1 FKP = 22.4678 SZL	1 SZL = 0.0445 FKP
31 ian. 2025	1 FKP = 22.6414 SZL	1 SZL = 0.0442 FKP

Feb 2025

Data	FKP-SZL	SZL-FKP
01 feb. 2025	1 FKP = 22.6414 SZL	1 SZL = 0.0442 FKP
02 feb. 2025	1 FKP = 22.6788 SZL	1 SZL = 0.0441 FKP
03 feb. 2025	1 FKP = 22.9431 SZL	1 SZL = 0.0436 FKP
04 feb. 2025	1 FKP = 22.7793 SZL	1 SZL = 0.0439 FKP
05 feb. 2025	1 FKP = 22.6043 SZL	1 SZL = 0.0442 FKP
06 feb. 2025	1 FKP = 22.5661 SZL	1 SZL = 0.0443 FKP
07 feb. 2025	1 FKP = 22.3899 SZL	1 SZL = 0.0447 FKP
08 feb. 2025	1 FKP = 22.476 SZL	1 SZL = 0.0445 FKP
09 feb. 2025	1 FKP = 22.476 SZL	1 SZL = 0.0445 FKP
10 feb. 2025	1 FKP = 22.3879 SZL	1 SZL = 0.0447 FKP
11 feb. 2025	1 FKP = 22.402 SZL	1 SZL = 0.0446 FKP
12 feb. 2025	1 FKP = 22.3917 SZL	1 SZL = 0.0447 FKP
13 feb. 2025	1 FKP = 22.8879 SZL	1 SZL = 0.0437 FKP
14 feb. 2025	1 FKP = 22.8692 SZL	1 SZL = 0.0437 FKP
15 feb. 2025	1 FKP = 22.7932 SZL	1 SZL = 0.0439 FKP
16 feb. 2025	1 FKP = 22.7932 SZL	1 SZL = 0.0439 FKP
17 feb. 2025	1 FKP = 22.93 SZL	1 SZL = 0.0436 FKP
18 feb. 2025	1 FKP = 23.243 SZL	1 SZL = 0.043 FKP
19 feb. 2025	1 FKP = 23.3111 SZL	1 SZL = 0.0429 FKP
20 feb. 2025	1 FKP = 23.3586 SZL	1 SZL = 0.0428 FKP
21 feb. 2025	1 FKP = 23.1925 SZL	1 SZL = 0.0431 FKP
22 feb. 2025	1 FKP = 23.1927 SZL	1 SZL = 0.0431 FKP
23 feb. 2025	1 FKP = 23.1749 SZL	1 SZL = 0.0432 FKP
24 feb. 2025	1 FKP = 23.1804 SZL	1 SZL = 0.0431 FKP
25 feb. 2025	1 FKP = 23.199 SZL	1 SZL = 0.0431 FKP
26 feb. 2025	1 FKP = 23.3268 SZL	1 SZL = 0.0429 FKP
27 feb. 2025	1 FKP = 23.3958 SZL	1 SZL = 0.0427 FKP
28 feb. 2025	1 FKP = 23.3146 SZL	1 SZL = 0.0429 FKP

Mar 2025

Data	FKP-SZL	SZL-FKP
01 mar. 2025	1 FKP = 23.5533 SZL	1 SZL = 0.0425 FKP
02 mar. 2025	1 FKP = 23.4996 SZL	1 SZL = 0.0426 FKP
03 mar. 2025	1 FKP = 23.5094 SZL	1 SZL = 0.0425 FKP
04 mar. 2025	1 FKP = 23.5507 SZL	1 SZL = 0.0425 FKP
05 mar. 2025	1 FKP = 23.389 SZL	1 SZL = 0.0428 FKP
06 mar. 2025	1 FKP = 23.5716 SZL	1 SZL = 0.0424 FKP
07 mar. 2025	1 FKP = 23.3782 SZL	1 SZL = 0.0428 FKP
08 mar. 2025	1 FKP = 23.5637 SZL	1 SZL = 0.0424 FKP
09 mar. 2025	1 FKP = 23.429 SZL	1 SZL = 0.0427 FKP
10 mar. 2025	1 FKP = 23.5167 SZL	1 SZL = 0.0425 FKP
11 mar. 2025	1 FKP = 23.6057 SZL	1 SZL = 0.0424 FKP
12 mar. 2025	1 FKP = 23.8682 SZL	1 SZL = 0.0419 FKP
13 mar. 2025	1 FKP = 23.8393 SZL	1 SZL = 0.0419 FKP
14 mar. 2025	1 FKP = 23.7059 SZL	1 SZL = 0.0422 FKP
15 mar. 2025	1 FKP = 23.4532 SZL	1 SZL = 0.0426 FKP
16 mar. 2025	1 FKP = 23.5015 SZL	1 SZL = 0.0426 FKP
17 mar. 2025	1 FKP = 23.4644 SZL	1 SZL = 0.0426 FKP
18 mar. 2025	1 FKP = 23.4772 SZL	1 SZL = 0.0426 FKP
19 mar. 2025	1 FKP = 23.5169 SZL	1 SZL = 0.0425 FKP
20 mar. 2025	1 FKP = 23.541 SZL	1 SZL = 0.0425 FKP
21 mar. 2025	1 FKP = 23.5341 SZL	1 SZL = 0.0425 FKP
22 mar. 2025	1 FKP = 23.3803 SZL	1 SZL = 0.0428 FKP
23 mar. 2025	1 FKP = 23.4916 SZL	1 SZL = 0.0426 FKP
24 mar. 2025	1 FKP = 23.5572 SZL	1 SZL = 0.0424 FKP
25 mar. 2025	1 FKP = 23.4773 SZL	1 SZL = 0.0426 FKP
26 mar. 2025	1 FKP = 23.6513 SZL	1 SZL = 0.0423 FKP
27 mar. 2025	1 FKP = 23.4726 SZL	1 SZL = 0.0426 FKP
28 mar. 2025	1 FKP = 23.5502 SZL	1 SZL = 0.0425 FKP
29 mar. 2025	1 FKP = 23.8217 SZL	1 SZL = 0.042 FKP
30 mar. 2025	1 FKP = 23.7619 SZL	1 SZL = 0.0421 FKP
31 mar. 2025	1 FKP = 23.7379 SZL	1 SZL = 0.0421 FKP

Apr 2025

Data	FKP-SZL	SZL-FKP
01 apr. 2025	1 FKP = 23.7934 SZL	1 SZL = 0.042 FKP
02 apr. 2025	1 FKP = 24.0698 SZL	1 SZL = 0.0415 FKP
03 apr. 2025	1 FKP = 24.3446 SZL	1 SZL = 0.0411 FKP
04 apr. 2025	1 FKP = 24.9542 SZL	1 SZL = 0.0401 FKP

Info schimb valutar FKP-SZL si SZL-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri