> Schimb Valutar 2025 - FKP-SYP si SYP-FKP

Schimb Valutar 2025 - FKP-SYP si SYP-FKP

Schimb valutar FKP-SYP si SYP-FKP

Verificati aici ratele de schimb pentru FKP-SYP si SYP-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 15748,9925 SYP

1 SYP = 0,0001 FKP

1An 2Ani 3Ani

FKP in SYPSYP in FKP

Jan 2025

Data	FKP-SYP	SYP-FKP
01 ian. 2025	1 FKP = 3172.4585 SYP	1 SYP = 0.0003 FKP
02 ian. 2025	1 FKP = 3172.4583 SYP	1 SYP = 0.0003 FKP
03 ian. 2025	1 FKP = 3172.4588 SYP	1 SYP = 0.0003 FKP
04 ian. 2025	1 FKP = 3172.4575 SYP	1 SYP = 0.0003 FKP
05 ian. 2025	1 FKP = 3172.4575 SYP	1 SYP = 0.0003 FKP
06 ian. 2025	1 FKP = 3172.4575 SYP	1 SYP = 0.0003 FKP
07 ian. 2025	1 FKP = 3172.457 SYP	1 SYP = 0.0003 FKP
08 ian. 2025	1 FKP = 3172.459 SYP	1 SYP = 0.0003 FKP
09 ian. 2025	1 FKP = 3172.4593 SYP	1 SYP = 0.0003 FKP
10 ian. 2025	1 FKP = 3172.4605 SYP	1 SYP = 0.0003 FKP
11 ian. 2025	1 FKP = 3172.4585 SYP	1 SYP = 0.0003 FKP
12 ian. 2025	1 FKP = 3172.4585 SYP	1 SYP = 0.0003 FKP
13 ian. 2025	1 FKP = 15745.5981 SYP	1 SYP = 0.0001 FKP
14 ian. 2025	1 FKP = 15787.0297 SYP	1 SYP = 0.0001 FKP
15 ian. 2025	1 FKP = 15787.0426 SYP	1 SYP = 0.0001 FKP
16 ian. 2025	1 FKP = 15787.042 SYP	1 SYP = 0.0001 FKP
17 ian. 2025	1 FKP = 15787.0406 SYP	1 SYP = 0.0001 FKP
18 ian. 2025	1 FKP = 15787.0406 SYP	1 SYP = 0.0001 FKP
19 ian. 2025	1 FKP = 15787.0406 SYP	1 SYP = 0.0001 FKP
20 ian. 2025	1 FKP = 15787.0461 SYP	1 SYP = 0.0001 FKP
21 ian. 2025	1 FKP = 15787.0384 SYP	1 SYP = 0.0001 FKP
22 ian. 2025	1 FKP = 15787.0418 SYP	1 SYP = 0.0001 FKP
23 ian. 2025	1 FKP = 15787.0406 SYP	1 SYP = 0.0001 FKP
24 ian. 2025	1 FKP = 15787.0455 SYP	1 SYP = 0.0001 FKP
25 ian. 2025	1 FKP = 15787.0312 SYP	1 SYP = 0.0001 FKP
26 ian. 2025	1 FKP = 15787.0312 SYP	1 SYP = 0.0001 FKP
27 ian. 2025	1 FKP = 15787.0357 SYP	1 SYP = 0.0001 FKP
28 ian. 2025	1 FKP = 15787.0468 SYP	1 SYP = 0.0001 FKP
29 ian. 2025	1 FKP = 15787.0368 SYP	1 SYP = 0.0001 FKP
30 ian. 2025	1 FKP = 15787.0382 SYP	1 SYP = 0.0001 FKP
31 ian. 2025	1 FKP = 15787.0334 SYP	1 SYP = 0.0001 FKP

Feb 2025

Data	FKP-SYP	SYP-FKP
01 feb. 2025	1 FKP = 15787.0471 SYP	1 SYP = 0.0001 FKP
02 feb. 2025	1 FKP = 15787.0471 SYP	1 SYP = 0.0001 FKP
03 feb. 2025	1 FKP = 15787.0469 SYP	1 SYP = 0.0001 FKP
04 feb. 2025	1 FKP = 15787.0425 SYP	1 SYP = 0.0001 FKP
05 feb. 2025	1 FKP = 15787.0449 SYP	1 SYP = 0.0001 FKP
06 feb. 2025	1 FKP = 15787.0323 SYP	1 SYP = 0.0001 FKP
07 feb. 2025	1 FKP = 15787.0343 SYP	1 SYP = 0.0001 FKP
08 feb. 2025	1 FKP = 15787.0298 SYP	1 SYP = 0.0001 FKP
09 feb. 2025	1 FKP = 15787.0298 SYP	1 SYP = 0.0001 FKP
10 feb. 2025	1 FKP = 15787.0403 SYP	1 SYP = 0.0001 FKP
11 feb. 2025	1 FKP = 15787.0322 SYP	1 SYP = 0.0001 FKP
12 feb. 2025	1 FKP = 15787.0373 SYP	1 SYP = 0.0001 FKP
13 feb. 2025	1 FKP = 16179.8633 SYP	1 SYP = 0.0001 FKP
14 feb. 2025	1 FKP = 16179.8581 SYP	1 SYP = 0.0001 FKP
15 feb. 2025	1 FKP = 16179.8691 SYP	1 SYP = 0.0001 FKP
16 feb. 2025	1 FKP = 16179.8691 SYP	1 SYP = 0.0001 FKP
17 feb. 2025	1 FKP = 16179.8754 SYP	1 SYP = 0.0001 FKP
18 feb. 2025	1 FKP = 16395.664 SYP	1 SYP = 0.0001 FKP
19 feb. 2025	1 FKP = 16395.2632 SYP	1 SYP = 0.0001 FKP
20 feb. 2025	1 FKP = 16344.5172 SYP	1 SYP = 0.0001 FKP
21 feb. 2025	1 FKP = 16437.1057 SYP	1 SYP = 0.0001 FKP
22 feb. 2025	1 FKP = 16439.4357 SYP	1 SYP = 0.0001 FKP
23 feb. 2025	1 FKP = 16426.6931 SYP	1 SYP = 0.0001 FKP
24 feb. 2025	1 FKP = 16426.1664 SYP	1 SYP = 0.0001 FKP
25 feb. 2025	1 FKP = 16433.3285 SYP	1 SYP = 0.0001 FKP
26 feb. 2025	1 FKP = 16447.4902 SYP	1 SYP = 0.0001 FKP
27 feb. 2025	1 FKP = 16504.5156 SYP	1 SYP = 0.0001 FKP
28 feb. 2025	1 FKP = 16417.0215 SYP	1 SYP = 0.0001 FKP

Mar 2025

Data	FKP-SYP	SYP-FKP
01 mar. 2025	1 FKP = 16367.6672 SYP	1 SYP = 0.0001 FKP
02 mar. 2025	1 FKP = 16351.0683 SYP	1 SYP = 0.0001 FKP
03 mar. 2025	1 FKP = 16354.792 SYP	1 SYP = 0.0001 FKP
04 mar. 2025	1 FKP = 16524.9178 SYP	1 SYP = 0.0001 FKP
05 mar. 2025	1 FKP = 16545.3245 SYP	1 SYP = 0.0001 FKP
06 mar. 2025	1 FKP = 16719.3942 SYP	1 SYP = 0.0001 FKP
07 mar. 2025	1 FKP = 16765.9442 SYP	1 SYP = 0.0001 FKP
08 mar. 2025	1 FKP = 16791.3259 SYP	1 SYP = 0.0001 FKP
09 mar. 2025	1 FKP = 16791.3259 SYP	1 SYP = 0.0001 FKP
10 mar. 2025	1 FKP = 16792.0607 SYP	1 SYP = 0.0001 FKP
11 mar. 2025	1 FKP = 16777.176 SYP	1 SYP = 0.0001 FKP
12 mar. 2025	1 FKP = 16832.3881 SYP	1 SYP = 0.0001 FKP
13 mar. 2025	1 FKP = 16858.9795 SYP	1 SYP = 0.0001 FKP
14 mar. 2025	1 FKP = 16830.4269 SYP	1 SYP = 0.0001 FKP
15 mar. 2025	1 FKP = 16794.0349 SYP	1 SYP = 0.0001 FKP
16 mar. 2025	1 FKP = 16818.0188 SYP	1 SYP = 0.0001 FKP
17 mar. 2025	1 FKP = 16824.3003 SYP	1 SYP = 0.0001 FKP
18 mar. 2025	1 FKP = 16881.5019 SYP	1 SYP = 0.0001 FKP
19 mar. 2025	1 FKP = 16884.3103 SYP	1 SYP = 0.0001 FKP
20 mar. 2025	1 FKP = 16857.6635 SYP	1 SYP = 0.0001 FKP
21 mar. 2025	1 FKP = 16866.2332 SYP	1 SYP = 0.0001 FKP
22 mar. 2025	1 FKP = 16769.2956 SYP	1 SYP = 0.0001 FKP
23 mar. 2025	1 FKP = 16795.3677 SYP	1 SYP = 0.0001 FKP
24 mar. 2025	1 FKP = 16814.0078 SYP	1 SYP = 0.0001 FKP
25 mar. 2025	1 FKP = 16787.6138 SYP	1 SYP = 0.0001 FKP
26 mar. 2025	1 FKP = 16833.3226 SYP	1 SYP = 0.0001 FKP
27 mar. 2025	1 FKP = 16755.2152 SYP	1 SYP = 0.0001 FKP
28 mar. 2025	1 FKP = 16853.8839 SYP	1 SYP = 0.0001 FKP
29 mar. 2025	1 FKP = 16826.1822 SYP	1 SYP = 0.0001 FKP
30 mar. 2025	1 FKP = 16828.3283 SYP	1 SYP = 0.0001 FKP
31 mar. 2025	1 FKP = 16830.3516 SYP	1 SYP = 0.0001 FKP

Apr 2025

Data	FKP-SYP	SYP-FKP
01 apr. 2025	1 FKP = 16842.44 SYP	1 SYP = 0.0001 FKP
02 apr. 2025	1 FKP = 16760.8901 SYP	1 SYP = 0.0001 FKP
03 apr. 2025	1 FKP = 16870.9041 SYP	1 SYP = 0.0001 FKP
04 apr. 2025	1 FKP = 17046.9566 SYP	1 SYP = 0.0001 FKP
05 apr. 2025	1 FKP = 16808.3017 SYP	1 SYP = 0.0001 FKP
06 apr. 2025	1 FKP = 16786.7263 SYP	1 SYP = 0.0001 FKP
07 apr. 2025	1 FKP = 16788.3194 SYP	1 SYP = 0.0001 FKP
08 apr. 2025	1 FKP = 16548.1937 SYP	1 SYP = 0.0001 FKP
09 apr. 2025	1 FKP = 16597.4136 SYP	1 SYP = 0.0001 FKP
10 apr. 2025	1 FKP = 16604.7407 SYP	1 SYP = 0.0001 FKP
11 apr. 2025	1 FKP = 16824.3953 SYP	1 SYP = 0.0001 FKP
12 apr. 2025	1 FKP = 16966.3079 SYP	1 SYP = 0.0001 FKP
13 apr. 2025	1 FKP = 17007.7566 SYP	1 SYP = 0.0001 FKP
14 apr. 2025	1 FKP = 16968.1072 SYP	1 SYP = 0.0001 FKP
15 apr. 2025	1 FKP = 17129.0439 SYP	1 SYP = 0.0001 FKP
16 apr. 2025	1 FKP = 17188.4535 SYP	1 SYP = 0.0001 FKP
17 apr. 2025	1 FKP = 17220.999 SYP	1 SYP = 0.0001 FKP
18 apr. 2025	1 FKP = 17235.3596 SYP	1 SYP = 0.0001 FKP
19 apr. 2025	1 FKP = 17262.8804 SYP	1 SYP = 0.0001 FKP
20 apr. 2025	1 FKP = 17274.5601 SYP	1 SYP = 0.0001 FKP
21 apr. 2025	1 FKP = 17280.62 SYP	1 SYP = 0.0001 FKP
22 apr. 2025	1 FKP = 17398.4746 SYP	1 SYP = 0.0001 FKP
23 apr. 2025	1 FKP = 17392.4624 SYP	1 SYP = 0.0001 FKP
24 apr. 2025	1 FKP = 17237.1156 SYP	1 SYP = 0.0001 FKP
25 apr. 2025	1 FKP = 17297.3314 SYP	1 SYP = 0.0001 FKP
26 apr. 2025	1 FKP = 17330.4604 SYP	1 SYP = 0.0001 FKP
27 apr. 2025	1 FKP = 17311.55 SYP	1 SYP = 0.0001 FKP
28 apr. 2025	1 FKP = 17310.7701 SYP	1 SYP = 0.0001 FKP
29 apr. 2025	1 FKP = 17413.5837 SYP	1 SYP = 0.0001 FKP
30 apr. 2025	1 FKP = 17418.8218 SYP	1 SYP = 0.0001 FKP

May 2025

Data	FKP-SYP	SYP-FKP
01 mai 2025	1 FKP = 17344.3005 SYP	1 SYP = 0.0001 FKP
02 mai 2025	1 FKP = 17257.6894 SYP	1 SYP = 0.0001 FKP
03 mai 2025	1 FKP = 17266.6734 SYP	1 SYP = 0.0001 FKP
04 mai 2025	1 FKP = 17255.58 SYP	1 SYP = 0.0001 FKP
05 mai 2025	1 FKP = 17259.9535 SYP	1 SYP = 0.0001 FKP
06 mai 2025	1 FKP = 17269.0331 SYP	1 SYP = 0.0001 FKP
07 mai 2025	1 FKP = 17379.7349 SYP	1 SYP = 0.0001 FKP
08 mai 2025	1 FKP = 17351.696 SYP	1 SYP = 0.0001 FKP
09 mai 2025	1 FKP = 17274.9691 SYP	1 SYP = 0.0001 FKP
10 mai 2025	1 FKP = 17310.4087 SYP	1 SYP = 0.0001 FKP
11 mai 2025	1 FKP = 17297.0411 SYP	1 SYP = 0.0001 FKP
12 mai 2025	1 FKP = 17295.1124 SYP	1 SYP = 0.0001 FKP
13 mai 2025	1 FKP = 17152.1354 SYP	1 SYP = 0.0001 FKP
14 mai 2025	1 FKP = 17263.1584 SYP	1 SYP = 0.0001 FKP
15 mai 2025	1 FKP = 17292.0623 SYP	1 SYP = 0.0001 FKP
16 mai 2025	1 FKP = 17280.1144 SYP	1 SYP = 0.0001 FKP
17 mai 2025	1 FKP = 17236.3484 SYP	1 SYP = 0.0001 FKP
18 mai 2025	1 FKP = 17268.9039 SYP	1 SYP = 0.0001 FKP
19 mai 2025	1 FKP = 17260.4435 SYP	1 SYP = 0.0001 FKP
20 mai 2025	1 FKP = 17363.7677 SYP	1 SYP = 0.0001 FKP
21 mai 2025	1 FKP = 17387.4839 SYP	1 SYP = 0.0001 FKP
22 mai 2025	1 FKP = 17480.9799 SYP	1 SYP = 0.0001 FKP
23 mai 2025	1 FKP = 17453.7516 SYP	1 SYP = 0.0001 FKP
24 mai 2025	1 FKP = 17563.4692 SYP	1 SYP = 0.0001 FKP
25 mai 2025	1 FKP = 17591.7407 SYP	1 SYP = 0.0001 FKP
26 mai 2025	1 FKP = 17549.8339 SYP	1 SYP = 0.0001 FKP
27 mai 2025	1 FKP = 17633.2943 SYP	1 SYP = 0.0001 FKP
28 mai 2025	1 FKP = 17555.3123 SYP	1 SYP = 0.0001 FKP
29 mai 2025	1 FKP = 17500.3208 SYP	1 SYP = 0.0001 FKP
30 mai 2025	1 FKP = 17535.5668 SYP	1 SYP = 0.0001 FKP
31 mai 2025	1 FKP = 17510.0948 SYP	1 SYP = 0.0001 FKP

Jun 2025

Data	FKP-SYP	SYP-FKP
01 iun. 2025	1 FKP = 17497.4719 SYP	1 SYP = 0.0001 FKP
02 iun. 2025	1 FKP = 17510.8308 SYP	1 SYP = 0.0001 FKP
03 iun. 2025	1 FKP = 17614.4369 SYP	1 SYP = 0.0001 FKP
04 iun. 2025	1 FKP = 17578.6264 SYP	1 SYP = 0.0001 FKP
05 iun. 2025	1 FKP = 17640.0412 SYP	1 SYP = 0.0001 FKP
06 iun. 2025	1 FKP = 17659.0767 SYP	1 SYP = 0.0001 FKP
07 iun. 2025	1 FKP = 17592.9097 SYP	1 SYP = 0.0001 FKP
08 iun. 2025	1 FKP = 17603.8073 SYP	1 SYP = 0.0001 FKP
09 iun. 2025	1 FKP = 17594.3502 SYP	1 SYP = 0.0001 FKP
10 iun. 2025	1 FKP = 17635.0493 SYP	1 SYP = 0.0001 FKP
11 iun. 2025	1 FKP = 17561.7456 SYP	1 SYP = 0.0001 FKP
12 iun. 2025	1 FKP = 17624.8337 SYP	1 SYP = 0.0001 FKP
13 iun. 2025	1 FKP = 17666.1072 SYP	1 SYP = 0.0001 FKP
14 iun. 2025	1 FKP = 17673.2117 SYP	1 SYP = 0.0001 FKP

Info schimb valutar FKP-SYP si SYP-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri