> Schimb Valutar 2025 - FKP-SVC si SVC-FKP

Schimb Valutar 2025 - FKP-SVC si SVC-FKP

Schimb valutar FKP-SVC si SVC-FKP

Verificati aici ratele de schimb pentru FKP-SVC si SVC-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 11,2603 SVC

1 SVC = 0,0888 FKP

1An 2Ani 3Ani

FKP in SVCSVC in FKP

Jan 2025

Data	FKP-SVC	SVC-FKP
01 ian. 2025	1 FKP = 11.041 SVC	1 SVC = 0.0906 FKP
02 ian. 2025	1 FKP = 11.0496 SVC	1 SVC = 0.0905 FKP
03 ian. 2025	1 FKP = 11.0502 SVC	1 SVC = 0.0905 FKP
04 ian. 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
05 ian. 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
06 ian. 2025	1 FKP = 11.0582 SVC	1 SVC = 0.0904 FKP
07 ian. 2025	1 FKP = 11.0533 SVC	1 SVC = 0.0905 FKP
08 ian. 2025	1 FKP = 11.0612 SVC	1 SVC = 0.0904 FKP
09 ian. 2025	1 FKP = 11.0465 SVC	1 SVC = 0.0905 FKP
10 ian. 2025	1 FKP = 11.0471 SVC	1 SVC = 0.0905 FKP
11 ian. 2025	1 FKP = 11.0969 SVC	1 SVC = 0.0901 FKP
12 ian. 2025	1 FKP = 11.0969 SVC	1 SVC = 0.0901 FKP
13 ian. 2025	1 FKP = 10.6 SVC	1 SVC = 0.0943 FKP
14 ian. 2025	1 FKP = 10.636 SVC	1 SVC = 0.094 FKP
15 ian. 2025	1 FKP = 10.6221 SVC	1 SVC = 0.0941 FKP
16 ian. 2025	1 FKP = 10.6312 SVC	1 SVC = 0.0941 FKP
17 ian. 2025	1 FKP = 10.6249 SVC	1 SVC = 0.0941 FKP
18 ian. 2025	1 FKP = 10.6239 SVC	1 SVC = 0.0941 FKP
19 ian. 2025	1 FKP = 10.6239 SVC	1 SVC = 0.0941 FKP
20 ian. 2025	1 FKP = 10.6388 SVC	1 SVC = 0.094 FKP
21 ian. 2025	1 FKP = 10.6242 SVC	1 SVC = 0.0941 FKP
22 ian. 2025	1 FKP = 10.5672 SVC	1 SVC = 0.0946 FKP
23 ian. 2025	1 FKP = 10.6302 SVC	1 SVC = 0.0941 FKP
24 ian. 2025	1 FKP = 10.6273 SVC	1 SVC = 0.0941 FKP
25 ian. 2025	1 FKP = 10.6042 SVC	1 SVC = 0.0943 FKP
26 ian. 2025	1 FKP = 10.6042 SVC	1 SVC = 0.0943 FKP
27 ian. 2025	1 FKP = 10.6248 SVC	1 SVC = 0.0941 FKP
28 ian. 2025	1 FKP = 10.6326 SVC	1 SVC = 0.0941 FKP
29 ian. 2025	1 FKP = 10.6308 SVC	1 SVC = 0.0941 FKP
30 ian. 2025	1 FKP = 10.6187 SVC	1 SVC = 0.0942 FKP
31 ian. 2025	1 FKP = 10.6202 SVC	1 SVC = 0.0942 FKP

Feb 2025

Data	FKP-SVC	SVC-FKP
01 feb. 2025	1 FKP = 10.6202 SVC	1 SVC = 0.0942 FKP
02 feb. 2025	1 FKP = 10.6381 SVC	1 SVC = 0.094 FKP
03 feb. 2025	1 FKP = 10.6198 SVC	1 SVC = 0.0942 FKP
04 feb. 2025	1 FKP = 10.6232 SVC	1 SVC = 0.0941 FKP
05 feb. 2025	1 FKP = 10.6281 SVC	1 SVC = 0.0941 FKP
06 feb. 2025	1 FKP = 10.6273 SVC	1 SVC = 0.0941 FKP
07 feb. 2025	1 FKP = 10.6318 SVC	1 SVC = 0.0941 FKP
08 feb. 2025	1 FKP = 10.6729 SVC	1 SVC = 0.0937 FKP
09 feb. 2025	1 FKP = 10.6729 SVC	1 SVC = 0.0937 FKP
10 feb. 2025	1 FKP = 10.6337 SVC	1 SVC = 0.094 FKP
11 feb. 2025	1 FKP = 10.6219 SVC	1 SVC = 0.0941 FKP
12 feb. 2025	1 FKP = 10.6256 SVC	1 SVC = 0.0941 FKP
13 feb. 2025	1 FKP = 10.8612 SVC	1 SVC = 0.0921 FKP
14 feb. 2025	1 FKP = 10.8914 SVC	1 SVC = 0.0918 FKP
15 feb. 2025	1 FKP = 10.8555 SVC	1 SVC = 0.0921 FKP
16 feb. 2025	1 FKP = 10.8555 SVC	1 SVC = 0.0921 FKP
17 feb. 2025	1 FKP = 10.8886 SVC	1 SVC = 0.0918 FKP
18 feb. 2025	1 FKP = 11.0425 SVC	1 SVC = 0.0906 FKP
19 feb. 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
20 feb. 2025	1 FKP = 11.0004 SVC	1 SVC = 0.0909 FKP
21 feb. 2025	1 FKP = 11.0677 SVC	1 SVC = 0.0904 FKP
22 feb. 2025	1 FKP = 11.0678 SVC	1 SVC = 0.0904 FKP
23 feb. 2025	1 FKP = 11.0593 SVC	1 SVC = 0.0904 FKP
24 feb. 2025	1 FKP = 11.0518 SVC	1 SVC = 0.0905 FKP
25 feb. 2025	1 FKP = 11.0506 SVC	1 SVC = 0.0905 FKP
26 feb. 2025	1 FKP = 11.0689 SVC	1 SVC = 0.0903 FKP
27 feb. 2025	1 FKP = 11.1031 SVC	1 SVC = 0.0901 FKP
28 feb. 2025	1 FKP = 11.0479 SVC	1 SVC = 0.0905 FKP

Mar 2025

Data	FKP-SVC	SVC-FKP
01 mar. 2025	1 FKP = 11.0089 SVC	1 SVC = 0.0908 FKP
02 mar. 2025	1 FKP = 11.0045 SVC	1 SVC = 0.0909 FKP
03 mar. 2025	1 FKP = 11.007 SVC	1 SVC = 0.0909 FKP
04 mar. 2025	1 FKP = 11.1198 SVC	1 SVC = 0.0899 FKP
05 mar. 2025	1 FKP = 11.1184 SVC	1 SVC = 0.0899 FKP
06 mar. 2025	1 FKP = 11.2519 SVC	1 SVC = 0.0889 FKP
07 mar. 2025	1 FKP = 11.2884 SVC	1 SVC = 0.0886 FKP
08 mar. 2025	1 FKP = 11.3002 SVC	1 SVC = 0.0885 FKP
09 mar. 2025	1 FKP = 11.3129 SVC	1 SVC = 0.0884 FKP
10 mar. 2025	1 FKP = 11.3008 SVC	1 SVC = 0.0885 FKP
11 mar. 2025	1 FKP = 11.2909 SVC	1 SVC = 0.0886 FKP
12 mar. 2025	1 FKP = 11.3351 SVC	1 SVC = 0.0882 FKP
13 mar. 2025	1 FKP = 11.344 SVC	1 SVC = 0.0882 FKP
14 mar. 2025	1 FKP = 11.3267 SVC	1 SVC = 0.0883 FKP
15 mar. 2025	1 FKP = 11.2755 SVC	1 SVC = 0.0887 FKP
16 mar. 2025	1 FKP = 11.3187 SVC	1 SVC = 0.0883 FKP
17 mar. 2025	1 FKP = 11.3255 SVC	1 SVC = 0.0883 FKP
18 mar. 2025	1 FKP = 11.3609 SVC	1 SVC = 0.088 FKP
19 mar. 2025	1 FKP = 11.3625 SVC	1 SVC = 0.088 FKP
20 mar. 2025	1 FKP = 11.3452 SVC	1 SVC = 0.0881 FKP
21 mar. 2025	1 FKP = 11.3507 SVC	1 SVC = 0.0881 FKP
22 mar. 2025	1 FKP = 11.258 SVC	1 SVC = 0.0888 FKP
23 mar. 2025	1 FKP = 11.3034 SVC	1 SVC = 0.0885 FKP
24 mar. 2025	1 FKP = 11.3157 SVC	1 SVC = 0.0884 FKP
25 mar. 2025	1 FKP = 11.2977 SVC	1 SVC = 0.0885 FKP
26 mar. 2025	1 FKP = 11.3346 SVC	1 SVC = 0.0882 FKP
27 mar. 2025	1 FKP = 11.2701 SVC	1 SVC = 0.0887 FKP
28 mar. 2025	1 FKP = 11.341 SVC	1 SVC = 0.0882 FKP
29 mar. 2025	1 FKP = 11.3239 SVC	1 SVC = 0.0883 FKP
30 mar. 2025	1 FKP = 11.3256 SVC	1 SVC = 0.0883 FKP
31 mar. 2025	1 FKP = 11.3257 SVC	1 SVC = 0.0883 FKP

Apr 2025

Data	FKP-SVC	SVC-FKP
01 apr. 2025	1 FKP = 11.3347 SVC	1 SVC = 0.0882 FKP
02 apr. 2025	1 FKP = 11.2756 SVC	1 SVC = 0.0887 FKP
03 apr. 2025	1 FKP = 11.3527 SVC	1 SVC = 0.0881 FKP
04 apr. 2025	1 FKP = 11.4479 SVC	1 SVC = 0.0874 FKP
05 apr. 2025	1 FKP = 11.3817 SVC	1 SVC = 0.0879 FKP
06 apr. 2025	1 FKP = 11.3676 SVC	1 SVC = 0.088 FKP
07 apr. 2025	1 FKP = 11.3029 SVC	1 SVC = 0.0885 FKP
08 apr. 2025	1 FKP = 11.1366 SVC	1 SVC = 0.0898 FKP
09 apr. 2025	1 FKP = 11.1611 SVC	1 SVC = 0.0896 FKP
10 apr. 2025	1 FKP = 11.1743 SVC	1 SVC = 0.0895 FKP
11 apr. 2025	1 FKP = 11.3224 SVC	1 SVC = 0.0883 FKP
12 apr. 2025	1 FKP = 11.3947 SVC	1 SVC = 0.0878 FKP
13 apr. 2025	1 FKP = 11.4465 SVC	1 SVC = 0.0874 FKP
14 apr. 2025	1 FKP = 11.4196 SVC	1 SVC = 0.0876 FKP
15 apr. 2025	1 FKP = 11.5385 SVC	1 SVC = 0.0867 FKP
16 apr. 2025	1 FKP = 11.5678 SVC	1 SVC = 0.0864 FKP
17 apr. 2025	1 FKP = 11.5832 SVC	1 SVC = 0.0863 FKP
18 apr. 2025	1 FKP = 11.5922 SVC	1 SVC = 0.0863 FKP
19 apr. 2025	1 FKP = 11.6112 SVC	1 SVC = 0.0861 FKP
20 apr. 2025	1 FKP = 11.6189 SVC	1 SVC = 0.0861 FKP
21 apr. 2025	1 FKP = 11.623 SVC	1 SVC = 0.086 FKP
22 apr. 2025	1 FKP = 11.7076 SVC	1 SVC = 0.0854 FKP
23 apr. 2025	1 FKP = 11.7034 SVC	1 SVC = 0.0854 FKP
24 apr. 2025	1 FKP = 11.5917 SVC	1 SVC = 0.0863 FKP
25 apr. 2025	1 FKP = 11.6393 SVC	1 SVC = 0.0859 FKP
26 apr. 2025	1 FKP = 11.6615 SVC	1 SVC = 0.0858 FKP
27 apr. 2025	1 FKP = 11.6488 SVC	1 SVC = 0.0858 FKP
28 apr. 2025	1 FKP = 11.653 SVC	1 SVC = 0.0858 FKP
29 apr. 2025	1 FKP = 11.7153 SVC	1 SVC = 0.0854 FKP
30 apr. 2025	1 FKP = 11.7196 SVC	1 SVC = 0.0853 FKP

May 2025

Data	FKP-SVC	SVC-FKP
01 mai 2025	1 FKP = 11.7057 SVC	1 SVC = 0.0854 FKP
02 mai 2025	1 FKP = 11.6169 SVC	1 SVC = 0.0861 FKP
03 mai 2025	1 FKP = 11.6486 SVC	1 SVC = 0.0858 FKP
04 mai 2025	1 FKP = 11.6404 SVC	1 SVC = 0.0859 FKP
05 mai 2025	1 FKP = 11.605 SVC	1 SVC = 0.0862 FKP
06 mai 2025	1 FKP = 11.619 SVC	1 SVC = 0.0861 FKP
07 mai 2025	1 FKP = 11.6956 SVC	1 SVC = 0.0855 FKP
08 mai 2025	1 FKP = 11.6659 SVC	1 SVC = 0.0857 FKP
09 mai 2025	1 FKP = 11.6185 SVC	1 SVC = 0.0861 FKP
10 mai 2025	1 FKP = 11.645 SVC	1 SVC = 0.0859 FKP
11 mai 2025	1 FKP = 11.6358 SVC	1 SVC = 0.0859 FKP
12 mai 2025	1 FKP = 11.6169 SVC	1 SVC = 0.0861 FKP
13 mai 2025	1 FKP = 11.5374 SVC	1 SVC = 0.0867 FKP
14 mai 2025	1 FKP = 11.6323 SVC	1 SVC = 0.086 FKP
15 mai 2025	1 FKP = 11.6462 SVC	1 SVC = 0.0859 FKP
16 mai 2025	1 FKP = 11.6241 SVC	1 SVC = 0.086 FKP
17 mai 2025	1 FKP = 11.6376 SVC	1 SVC = 0.0859 FKP
18 mai 2025	1 FKP = 11.6596 SVC	1 SVC = 0.0858 FKP
19 mai 2025	1 FKP = 11.6176 SVC	1 SVC = 0.0861 FKP
20 mai 2025	1 FKP = 11.6799 SVC	1 SVC = 0.0856 FKP
21 mai 2025	1 FKP = 11.6989 SVC	1 SVC = 0.0855 FKP
22 mai 2025	1 FKP = 11.75 SVC	1 SVC = 0.0851 FKP
23 mai 2025	1 FKP = 11.7505 SVC	1 SVC = 0.0851 FKP
24 mai 2025	1 FKP = 11.8003 SVC	1 SVC = 0.0847 FKP
25 mai 2025	1 FKP = 11.8194 SVC	1 SVC = 0.0846 FKP
26 mai 2025	1 FKP = 11.8114 SVC	1 SVC = 0.0847 FKP
27 mai 2025	1 FKP = 11.8658 SVC	1 SVC = 0.0843 FKP
28 mai 2025	1 FKP = 11.8176 SVC	1 SVC = 0.0846 FKP
29 mai 2025	1 FKP = 11.7827 SVC	1 SVC = 0.0849 FKP
30 mai 2025	1 FKP = 11.7948 SVC	1 SVC = 0.0848 FKP
31 mai 2025	1 FKP = 11.7776 SVC	1 SVC = 0.0849 FKP

Jun 2025

Data	FKP-SVC	SVC-FKP
01 iun. 2025	1 FKP = 11.7691 SVC	1 SVC = 0.085 FKP
02 iun. 2025	1 FKP = 11.7757 SVC	1 SVC = 0.0849 FKP
03 iun. 2025	1 FKP = 11.8592 SVC	1 SVC = 0.0843 FKP
04 iun. 2025	1 FKP = 11.8244 SVC	1 SVC = 0.0846 FKP
05 iun. 2025	1 FKP = 11.8724 SVC	1 SVC = 0.0842 FKP
06 iun. 2025	1 FKP = 11.8848 SVC	1 SVC = 0.0841 FKP
07 iun. 2025	1 FKP = 11.8598 SVC	1 SVC = 0.0843 FKP
08 iun. 2025	1 FKP = 11.8671 SVC	1 SVC = 0.0843 FKP
09 iun. 2025	1 FKP = 11.8406 SVC	1 SVC = 0.0845 FKP
10 iun. 2025	1 FKP = 11.8621 SVC	1 SVC = 0.0843 FKP
11 iun. 2025	1 FKP = 11.8232 SVC	1 SVC = 0.0846 FKP
12 iun. 2025	1 FKP = 11.8587 SVC	1 SVC = 0.0843 FKP
13 iun. 2025	1 FKP = 11.8987 SVC	1 SVC = 0.084 FKP
14 iun. 2025	1 FKP = 11.8987 SVC	1 SVC = 0.084 FKP

Info schimb valutar FKP-SVC si SVC-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri