> Schimb Valutar 2025 - FKP-STD si STD-FKP

Schimb Valutar 2025 - FKP-STD si STD-FKP

Schimb valutar FKP-STD si STD-FKP

Verificati aici ratele de schimb pentru FKP-STD si STD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 26633,58 STD

1 STD = 0 FKP

1An 2Ani 3Ani

FKP in STDSTD in FKP

Jan 2025

Data	FKP-STD	STD-FKP
01 ian. 2025	1 FKP = 26134.406 STD	1 STD = 0 FKP
02 ian. 2025	1 FKP = 26134.4045 STD	1 STD = 0 FKP
03 ian. 2025	1 FKP = 26134.4086 STD	1 STD = 0 FKP
04 ian. 2025	1 FKP = 26134.3976 STD	1 STD = 0 FKP
05 ian. 2025	1 FKP = 26134.3976 STD	1 STD = 0 FKP
06 ian. 2025	1 FKP = 26134.3977 STD	1 STD = 0 FKP
07 ian. 2025	1 FKP = 26134.394 STD	1 STD = 0 FKP
08 ian. 2025	1 FKP = 26134.4099 STD	1 STD = 0 FKP
09 ian. 2025	1 FKP = 26134.4131 STD	1 STD = 0 FKP
10 ian. 2025	1 FKP = 26134.4223 STD	1 STD = 0 FKP
11 ian. 2025	1 FKP = 26134.4063 STD	1 STD = 0 FKP
12 ian. 2025	1 FKP = 26134.4063 STD	1 STD = 0 FKP
13 ian. 2025	1 FKP = 25065.5346 STD	1 STD = 0 FKP
14 ian. 2025	1 FKP = 25131.4907 STD	1 STD = 0 FKP
15 ian. 2025	1 FKP = 25131.5112 STD	1 STD = 0 FKP
16 ian. 2025	1 FKP = 25131.5101 STD	1 STD = 0 FKP
17 ian. 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
18 ian. 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
19 ian. 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
20 ian. 2025	1 FKP = 25131.5168 STD	1 STD = 0 FKP
21 ian. 2025	1 FKP = 25131.5045 STD	1 STD = 0 FKP
22 ian. 2025	1 FKP = 25131.5099 STD	1 STD = 0 FKP
23 ian. 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
24 ian. 2025	1 FKP = 25131.5158 STD	1 STD = 0 FKP
25 ian. 2025	1 FKP = 25131.4931 STD	1 STD = 0 FKP
26 ian. 2025	1 FKP = 25131.4931 STD	1 STD = 0 FKP
27 ian. 2025	1 FKP = 25131.5002 STD	1 STD = 0 FKP
28 ian. 2025	1 FKP = 25131.5178 STD	1 STD = 0 FKP
29 ian. 2025	1 FKP = 25131.5019 STD	1 STD = 0 FKP
30 ian. 2025	1 FKP = 25131.5041 STD	1 STD = 0 FKP
31 ian. 2025	1 FKP = 25131.4966 STD	1 STD = 0 FKP

Feb 2025

Data	FKP-STD	STD-FKP
01 feb. 2025	1 FKP = 25131.5183 STD	1 STD = 0 FKP
02 feb. 2025	1 FKP = 25131.5183 STD	1 STD = 0 FKP
03 feb. 2025	1 FKP = 25131.518 STD	1 STD = 0 FKP
04 feb. 2025	1 FKP = 25131.5111 STD	1 STD = 0 FKP
05 feb. 2025	1 FKP = 25131.5149 STD	1 STD = 0 FKP
06 feb. 2025	1 FKP = 25131.4947 STD	1 STD = 0 FKP
07 feb. 2025	1 FKP = 25131.4979 STD	1 STD = 0 FKP
08 feb. 2025	1 FKP = 25131.4908 STD	1 STD = 0 FKP
09 feb. 2025	1 FKP = 25131.4908 STD	1 STD = 0 FKP
10 feb. 2025	1 FKP = 25131.5076 STD	1 STD = 0 FKP
11 feb. 2025	1 FKP = 25131.4946 STD	1 STD = 0 FKP
12 feb. 2025	1 FKP = 25131.5028 STD	1 STD = 0 FKP
13 feb. 2025	1 FKP = 25754.8327 STD	1 STD = 0 FKP
14 feb. 2025	1 FKP = 25754.8244 STD	1 STD = 0 FKP
15 feb. 2025	1 FKP = 25754.8419 STD	1 STD = 0 FKP
16 feb. 2025	1 FKP = 25754.8419 STD	1 STD = 0 FKP
17 feb. 2025	1 FKP = 25754.852 STD	1 STD = 0 FKP
18 feb. 2025	1 FKP = 26100.4591 STD	1 STD = 0 FKP
19 feb. 2025	1 FKP = 26099.7773 STD	1 STD = 0 FKP
20 feb. 2025	1 FKP = 26020.1897 STD	1 STD = 0 FKP
21 feb. 2025	1 FKP = 26166.6262 STD	1 STD = 0 FKP
22 feb. 2025	1 FKP = 26170.0985 STD	1 STD = 0 FKP
23 feb. 2025	1 FKP = 26150.0669 STD	1 STD = 0 FKP
24 feb. 2025	1 FKP = 26149.0856 STD	1 STD = 0 FKP
25 feb. 2025	1 FKP = 26160.439 STD	1 STD = 0 FKP
26 feb. 2025	1 FKP = 26182.6321 STD	1 STD = 0 FKP
27 feb. 2025	1 FKP = 26274.1425 STD	1 STD = 0 FKP
28 feb. 2025	1 FKP = 26134.0757 STD	1 STD = 0 FKP

Mar 2025

Data	FKP-STD	STD-FKP
01 mar. 2025	1 FKP = 26055.3625 STD	1 STD = 0 FKP
02 mar. 2025	1 FKP = 26029.7569 STD	1 STD = 0 FKP
03 mar. 2025	1 FKP = 26035.5427 STD	1 STD = 0 FKP
04 mar. 2025	1 FKP = 26304.9577 STD	1 STD = 0 FKP
05 mar. 2025	1 FKP = 26338.5818 STD	1 STD = 0 FKP
06 mar. 2025	1 FKP = 26616.0077 STD	1 STD = 0 FKP
07 mar. 2025	1 FKP = 26689.9632 STD	1 STD = 0 FKP
08 mar. 2025	1 FKP = 26729.2732 STD	1 STD = 0 FKP
09 mar. 2025	1 FKP = 26729.2732 STD	1 STD = 0 FKP
10 mar. 2025	1 FKP = 26731.585 STD	1 STD = 0 FKP
11 mar. 2025	1 FKP = 26708.454 STD	1 STD = 0 FKP
12 mar. 2025	1 FKP = 26794.9999 STD	1 STD = 0 FKP
13 mar. 2025	1 FKP = 26837.925 STD	1 STD = 0 FKP
14 mar. 2025	1 FKP = 26792.5122 STD	1 STD = 0 FKP
15 mar. 2025	1 FKP = 26733.9593 STD	1 STD = 0 FKP
16 mar. 2025	1 FKP = 26773.0281 STD	1 STD = 0 FKP
17 mar. 2025	1 FKP = 26782.8517 STD	1 STD = 0 FKP
18 mar. 2025	1 FKP = 26873.9391 STD	1 STD = 0 FKP
19 mar. 2025	1 FKP = 26878.5114 STD	1 STD = 0 FKP
20 mar. 2025	1 FKP = 26836.2997 STD	1 STD = 0 FKP
21 mar. 2025	1 FKP = 26849.8791 STD	1 STD = 0 FKP
22 mar. 2025	1 FKP = 26694.5801 STD	1 STD = 0 FKP
23 mar. 2025	1 FKP = 26736.9658 STD	1 STD = 0 FKP
24 mar. 2025	1 FKP = 26766.62 STD	1 STD = 0 FKP
25 mar. 2025	1 FKP = 26724.4287 STD	1 STD = 0 FKP
26 mar. 2025	1 FKP = 26797.2597 STD	1 STD = 0 FKP
27 mar. 2025	1 FKP = 26673.0192 STD	1 STD = 0 FKP
28 mar. 2025	1 FKP = 26830.2193 STD	1 STD = 0 FKP
29 mar. 2025	1 FKP = 26785.4591 STD	1 STD = 0 FKP
30 mar. 2025	1 FKP = 26789.4401 STD	1 STD = 0 FKP
31 mar. 2025	1 FKP = 26792.7297 STD	1 STD = 0 FKP

Apr 2025

Data	FKP-STD	STD-FKP
01 apr. 2025	1 FKP = 26811.9049 STD	1 STD = 0 FKP
02 apr. 2025	1 FKP = 26682.0836 STD	1 STD = 0 FKP
03 apr. 2025	1 FKP = 26855.4695 STD	1 STD = 0 FKP
04 apr. 2025	1 FKP = 27138.3949 STD	1 STD = 0 FKP
05 apr. 2025	1 FKP = 26756.411 STD	1 STD = 0 FKP
06 apr. 2025	1 FKP = 26723.251 STD	1 STD = 0 FKP
07 apr. 2025	1 FKP = 26725.7709 STD	1 STD = 0 FKP
08 apr. 2025	1 FKP = 26344.0887 STD	1 STD = 0 FKP
09 apr. 2025	1 FKP = 26421.6877 STD	1 STD = 0 FKP
10 apr. 2025	1 FKP = 26432.5628 STD	1 STD = 0 FKP
11 apr. 2025	1 FKP = 26782.6772 STD	1 STD = 0 FKP
12 apr. 2025	1 FKP = 27009.4044 STD	1 STD = 0 FKP
13 apr. 2025	1 FKP = 27075.3103 STD	1 STD = 0 FKP
14 apr. 2025	1 FKP = 27012.0817 STD	1 STD = 0 FKP
15 apr. 2025	1 FKP = 27268.1503 STD	1 STD = 0 FKP
16 apr. 2025	1 FKP = 27362.4319 STD	1 STD = 0 FKP
17 apr. 2025	1 FKP = 27415.222 STD	1 STD = 0 FKP
18 apr. 2025	1 FKP = 27436.5016 STD	1 STD = 0 FKP
19 apr. 2025	1 FKP = 27481.5714 STD	1 STD = 0 FKP
20 apr. 2025	1 FKP = 27499.8079 STD	1 STD = 0 FKP
21 apr. 2025	1 FKP = 27509.4496 STD	1 STD = 0 FKP
22 apr. 2025	1 FKP = 27696.8663 STD	1 STD = 0 FKP
23 apr. 2025	1 FKP = 27687.3023 STD	1 STD = 0 FKP
24 apr. 2025	1 FKP = 27439.5792 STD	1 STD = 0 FKP
25 apr. 2025	1 FKP = 27536.1602 STD	1 STD = 0 FKP
26 apr. 2025	1 FKP = 27588.8754 STD	1 STD = 0 FKP
27 apr. 2025	1 FKP = 27558.6937 STD	1 STD = 0 FKP
28 apr. 2025	1 FKP = 27557.3014 STD	1 STD = 0 FKP
29 apr. 2025	1 FKP = 27720.897 STD	1 STD = 0 FKP
30 apr. 2025	1 FKP = 27730.4117 STD	1 STD = 0 FKP

May 2025

Data	FKP-STD	STD-FKP
01 mai 2025	1 FKP = 27609.7135 STD	1 STD = 0 FKP
02 mai 2025	1 FKP = 27472.9311 STD	1 STD = 0 FKP
03 mai 2025	1 FKP = 27488.9831 STD	1 STD = 0 FKP
04 mai 2025	1 FKP = 27469.6787 STD	1 STD = 0 FKP
05 mai 2025	1 FKP = 27476.5308 STD	1 STD = 0 FKP
06 mai 2025	1 FKP = 27490.8053 STD	1 STD = 0 FKP
07 mai 2025	1 FKP = 27667.6842 STD	1 STD = 0 FKP
08 mai 2025	1 FKP = 27622.554 STD	1 STD = 0 FKP
09 mai 2025	1 FKP = 27494.7165 STD	1 STD = 0 FKP
10 mai 2025	1 FKP = 27557.4229 STD	1 STD = 0 FKP
11 mai 2025	1 FKP = 27535.5962 STD	1 STD = 0 FKP
12 mai 2025	1 FKP = 27532.5097 STD	1 STD = 0 FKP
13 mai 2025	1 FKP = 27301.8537 STD	1 STD = 0 FKP
14 mai 2025	1 FKP = 27481.9762 STD	1 STD = 0 FKP
15 mai 2025	1 FKP = 27528.7223 STD	1 STD = 0 FKP
16 mai 2025	1 FKP = 27508.4813 STD	1 STD = 0 FKP
17 mai 2025	1 FKP = 27438.8702 STD	1 STD = 0 FKP
18 mai 2025	1 FKP = 27490.8111 STD	1 STD = 0 FKP
19 mai 2025	1 FKP = 27477.321 STD	1 STD = 0 FKP
20 mai 2025	1 FKP = 27641.5873 STD	1 STD = 0 FKP
21 mai 2025	1 FKP = 27678.2385 STD	1 STD = 0 FKP
22 mai 2025	1 FKP = 27827.8578 STD	1 STD = 0 FKP
23 mai 2025	1 FKP = 27786.4733 STD	1 STD = 0 FKP
24 mai 2025	1 FKP = 27959.5187 STD	1 STD = 0 FKP
25 mai 2025	1 FKP = 28004.8679 STD	1 STD = 0 FKP
26 mai 2025	1 FKP = 27938.0318 STD	1 STD = 0 FKP
27 mai 2025	1 FKP = 28070.8856 STD	1 STD = 0 FKP
28 mai 2025	1 FKP = 27946.7806 STD	1 STD = 0 FKP
29 mai 2025	1 FKP = 27859.48 STD	1 STD = 0 FKP
30 mai 2025	1 FKP = 27915.599 STD	1 STD = 0 FKP
31 mai 2025	1 FKP = 27874.7775 STD	1 STD = 0 FKP

Jun 2025

Data	FKP-STD	STD-FKP
01 iun. 2025	1 FKP = 27854.6782 STD	1 STD = 0 FKP
02 iun. 2025	1 FKP = 27875.9373 STD	1 STD = 0 FKP
03 iun. 2025	1 FKP = 28040.9528 STD	1 STD = 0 FKP
04 iun. 2025	1 FKP = 27983.8521 STD	1 STD = 0 FKP
05 iun. 2025	1 FKP = 28080.7241 STD	1 STD = 0 FKP
06 iun. 2025	1 FKP = 28111.9867 STD	1 STD = 0 FKP
07 iun. 2025	1 FKP = 28006.6023 STD	1 STD = 0 FKP
08 iun. 2025	1 FKP = 28023.9586 STD	1 STD = 0 FKP
09 iun. 2025	1 FKP = 28008.8549 STD	1 STD = 0 FKP
10 iun. 2025	1 FKP = 28073.6334 STD	1 STD = 0 FKP
11 iun. 2025	1 FKP = 27956.7941 STD	1 STD = 0 FKP
12 iun. 2025	1 FKP = 28057.1619 STD	1 STD = 0 FKP
13 iun. 2025	1 FKP = 28122.6226 STD	1 STD = 0 FKP
14 iun. 2025	1 FKP = 28122.6119 STD	1 STD = 0 FKP

Info schimb valutar FKP-STD si STD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri