currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-SRD si SRD-FKP

Schimb Valutar 2025 - FKP-SRD si SRD-FKP

Schimb valutar FKP-SRD si SRD-FKP

Verificati aici ratele de schimb pentru FKP-SRD si SRD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 44,6476 SRD
1 SRD = 0,0224 FKP

Jan 2025

DataFKP-SRDSRD-FKP
01 ian. 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
02 ian. 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
03 ian. 2025 1 FKP = 44.2943 SRD 1 SRD = 0.0226 FKP
04 ian. 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
05 ian. 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
06 ian. 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
07 ian. 2025 1 FKP = 44.1443 SRD 1 SRD = 0.0227 FKP
08 ian. 2025 1 FKP = 44.287 SRD 1 SRD = 0.0226 FKP
09 ian. 2025 1 FKP = 44.3198 SRD 1 SRD = 0.0226 FKP
10 ian. 2025 1 FKP = 44.2693 SRD 1 SRD = 0.0226 FKP
11 ian. 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
12 ian. 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
13 ian. 2025 1 FKP = 42.5126 SRD 1 SRD = 0.0235 FKP
14 ian. 2025 1 FKP = 42.619 SRD 1 SRD = 0.0235 FKP
15 ian. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
16 ian. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
17 ian. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
18 ian. 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
19 ian. 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
20 ian. 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
21 ian. 2025 1 FKP = 42.5644 SRD 1 SRD = 0.0235 FKP
22 ian. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
23 ian. 2025 1 FKP = 42.5941 SRD 1 SRD = 0.0235 FKP
24 ian. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
25 ian. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
26 ian. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
27 ian. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
28 ian. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
29 ian. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
30 ian. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
31 ian. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP

Feb 2025

DataFKP-SRDSRD-FKP
01 feb. 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
02 feb. 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
03 feb. 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
04 feb. 2025 1 FKP = 42.6246 SRD 1 SRD = 0.0235 FKP
05 feb. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
06 feb. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
07 feb. 2025 1 FKP = 42.6257 SRD 1 SRD = 0.0235 FKP
08 feb. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
09 feb. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
10 feb. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
11 feb. 2025 1 FKP = 42.6962 SRD 1 SRD = 0.0234 FKP
12 feb. 2025 1 FKP = 42.6853 SRD 1 SRD = 0.0234 FKP
13 feb. 2025 1 FKP = 43.8061 SRD 1 SRD = 0.0228 FKP
14 feb. 2025 1 FKP = 43.9861 SRD 1 SRD = 0.0227 FKP
15 feb. 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
16 feb. 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
17 feb. 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
18 feb. 2025 1 FKP = 44.394 SRD 1 SRD = 0.0225 FKP
19 feb. 2025 1 FKP = 44.4111 SRD 1 SRD = 0.0225 FKP
20 feb. 2025 1 FKP = 44.4002 SRD 1 SRD = 0.0225 FKP
21 feb. 2025 1 FKP = 44.8637 SRD 1 SRD = 0.0223 FKP
22 feb. 2025 1 FKP = 44.9652 SRD 1 SRD = 0.0222 FKP
23 feb. 2025 1 FKP = 44.9308 SRD 1 SRD = 0.0223 FKP
24 feb. 2025 1 FKP = 44.9291 SRD 1 SRD = 0.0223 FKP
25 feb. 2025 1 FKP = 44.8076 SRD 1 SRD = 0.0223 FKP
26 feb. 2025 1 FKP = 44.8263 SRD 1 SRD = 0.0223 FKP
27 feb. 2025 1 FKP = 45.0004 SRD 1 SRD = 0.0222 FKP
28 feb. 2025 1 FKP = 44.7579 SRD 1 SRD = 0.0223 FKP

Mar 2025

DataFKP-SRDSRD-FKP
01 mar. 2025 1 FKP = 44.7422 SRD 1 SRD = 0.0224 FKP
02 mar. 2025 1 FKP = 44.4328 SRD 1 SRD = 0.0225 FKP
03 mar. 2025 1 FKP = 44.4662 SRD 1 SRD = 0.0225 FKP
04 mar. 2025 1 FKP = 45.2032 SRD 1 SRD = 0.0221 FKP
05 mar. 2025 1 FKP = 45.4347 SRD 1 SRD = 0.022 FKP
06 mar. 2025 1 FKP = 45.8754 SRD 1 SRD = 0.0218 FKP
07 mar. 2025 1 FKP = 46.1 SRD 1 SRD = 0.0217 FKP
08 mar. 2025 1 FKP = 46.2363 SRD 1 SRD = 0.0216 FKP
09 mar. 2025 1 FKP = 46.2367 SRD 1 SRD = 0.0216 FKP
10 mar. 2025 1 FKP = 45.8485 SRD 1 SRD = 0.0218 FKP
11 mar. 2025 1 FKP = 46.2671 SRD 1 SRD = 0.0216 FKP
12 mar. 2025 1 FKP = 46.4104 SRD 1 SRD = 0.0215 FKP
13 mar. 2025 1 FKP = 46.899 SRD 1 SRD = 0.0213 FKP
14 mar. 2025 1 FKP = 46.9192 SRD 1 SRD = 0.0213 FKP
15 mar. 2025 1 FKP = 46.9105 SRD 1 SRD = 0.0213 FKP
16 mar. 2025 1 FKP = 46.9475 SRD 1 SRD = 0.0213 FKP
17 mar. 2025 1 FKP = 46.9962 SRD 1 SRD = 0.0213 FKP
18 mar. 2025 1 FKP = 47.5107 SRD 1 SRD = 0.021 FKP
19 mar. 2025 1 FKP = 47.2897 SRD 1 SRD = 0.0211 FKP
20 mar. 2025 1 FKP = 47.5342 SRD 1 SRD = 0.021 FKP
21 mar. 2025 1 FKP = 47.4066 SRD 1 SRD = 0.0211 FKP
22 mar. 2025 1 FKP = 46.8781 SRD 1 SRD = 0.0213 FKP
23 mar. 2025 1 FKP = 47.2393 SRD 1 SRD = 0.0212 FKP
24 mar. 2025 1 FKP = 47.3181 SRD 1 SRD = 0.0211 FKP
25 mar. 2025 1 FKP = 47.391 SRD 1 SRD = 0.0211 FKP
26 mar. 2025 1 FKP = 47.062 SRD 1 SRD = 0.0212 FKP
27 mar. 2025 1 FKP = 46.8492 SRD 1 SRD = 0.0213 FKP
28 mar. 2025 1 FKP = 47.2498 SRD 1 SRD = 0.0212 FKP
29 mar. 2025 1 FKP = 47.4205 SRD 1 SRD = 0.0211 FKP
30 mar. 2025 1 FKP = 47.1595 SRD 1 SRD = 0.0212 FKP
31 mar. 2025 1 FKP = 47.3119 SRD 1 SRD = 0.0211 FKP

Apr 2025

DataFKP-SRDSRD-FKP
01 apr. 2025 1 FKP = 47.3526 SRD 1 SRD = 0.0211 FKP
02 apr. 2025 1 FKP = 47.1745 SRD 1 SRD = 0.0212 FKP
03 apr. 2025 1 FKP = 47.515 SRD 1 SRD = 0.021 FKP
04 apr. 2025 1 FKP = 47.923 SRD 1 SRD = 0.0209 FKP
05 apr. 2025 1 FKP = 48.0495 SRD 1 SRD = 0.0208 FKP

Info schimb valutar FKP-SRD si SRD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats