> Schimb Valutar 2024 - FKP-SRD si SRD-FKP

Schimb Valutar 2024 - FKP-SRD si SRD-FKP

Schimb valutar FKP-SRD si SRD-FKP

Verificati aici ratele de schimb pentru FKP-SRD si SRD-FKP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FKP = 42,3049 SRD

1 SRD = 0,0236 FKP

1An 2Ani 3Ani

FKP in SRDSRD in FKP

Jan 2024

Data	FKP-SRD	SRD-FKP
01 ian. 2024	1 FKP = 46.7862 SRD	1 SRD = 0.0214 FKP
02 ian. 2024	1 FKP = 46.7081 SRD	1 SRD = 0.0214 FKP
03 ian. 2024	1 FKP = 46.4139 SRD	1 SRD = 0.0215 FKP
04 ian. 2024	1 FKP = 46.0114 SRD	1 SRD = 0.0217 FKP
05 ian. 2024	1 FKP = 46.7596 SRD	1 SRD = 0.0214 FKP
06 ian. 2024	1 FKP = 46.6989 SRD	1 SRD = 0.0214 FKP
07 ian. 2024	1 FKP = 46.6557 SRD	1 SRD = 0.0214 FKP
08 ian. 2024	1 FKP = 46.6387 SRD	1 SRD = 0.0214 FKP
09 ian. 2024	1 FKP = 46.7346 SRD	1 SRD = 0.0214 FKP
10 ian. 2024	1 FKP = 46.8459 SRD	1 SRD = 0.0213 FKP
11 ian. 2024	1 FKP = 46.899 SRD	1 SRD = 0.0213 FKP
12 ian. 2024	1 FKP = 46.9344 SRD	1 SRD = 0.0213 FKP
13 ian. 2024	1 FKP = 46.692 SRD	1 SRD = 0.0214 FKP
14 ian. 2024	1 FKP = 46.7053 SRD	1 SRD = 0.0214 FKP
15 ian. 2024	1 FKP = 46.7113 SRD	1 SRD = 0.0214 FKP
16 ian. 2024	1 FKP = 46.9039 SRD	1 SRD = 0.0213 FKP
17 ian. 2024	1 FKP = 46.5643 SRD	1 SRD = 0.0215 FKP
18 ian. 2024	1 FKP = 46.5511 SRD	1 SRD = 0.0215 FKP
19 ian. 2024	1 FKP = 46.8712 SRD	1 SRD = 0.0213 FKP
20 ian. 2024	1 FKP = 46.3071 SRD	1 SRD = 0.0216 FKP
21 ian. 2024	1 FKP = 46.413 SRD	1 SRD = 0.0215 FKP
22 ian. 2024	1 FKP = 46.4093 SRD	1 SRD = 0.0215 FKP
23 ian. 2024	1 FKP = 46.3723 SRD	1 SRD = 0.0216 FKP
24 ian. 2024	1 FKP = 46.4305 SRD	1 SRD = 0.0215 FKP
25 ian. 2024	1 FKP = 46.8846 SRD	1 SRD = 0.0213 FKP
26 ian. 2024	1 FKP = 46.7628 SRD	1 SRD = 0.0214 FKP
27 ian. 2024	1 FKP = 46.5741 SRD	1 SRD = 0.0215 FKP
28 ian. 2024	1 FKP = 46.5256 SRD	1 SRD = 0.0215 FKP
29 ian. 2024	1 FKP = 46.5244 SRD	1 SRD = 0.0215 FKP
30 ian. 2024	1 FKP = 46.6239 SRD	1 SRD = 0.0214 FKP
31 ian. 2024	1 FKP = 46.2976 SRD	1 SRD = 0.0216 FKP

Feb 2024

Data	FKP-SRD	SRD-FKP
01 feb. 2024	1 FKP = 46.761 SRD	1 SRD = 0.0214 FKP
02 feb. 2024	1 FKP = 46.8883 SRD	1 SRD = 0.0213 FKP
03 feb. 2024	1 FKP = 46.2369 SRD	1 SRD = 0.0216 FKP
04 feb. 2024	1 FKP = 46.259 SRD	1 SRD = 0.0216 FKP
05 feb. 2024	1 FKP = 46.2653 SRD	1 SRD = 0.0216 FKP
06 feb. 2024	1 FKP = 45.7662 SRD	1 SRD = 0.0219 FKP
07 feb. 2024	1 FKP = 46.0051 SRD	1 SRD = 0.0217 FKP
08 feb. 2024	1 FKP = 46.1467 SRD	1 SRD = 0.0217 FKP
09 feb. 2024	1 FKP = 46.1206 SRD	1 SRD = 0.0217 FKP
10 feb. 2024	1 FKP = 46.0851 SRD	1 SRD = 0.0217 FKP
11 feb. 2024	1 FKP = 46.0906 SRD	1 SRD = 0.0217 FKP
12 feb. 2024	1 FKP = 46.0693 SRD	1 SRD = 0.0217 FKP
13 feb. 2024	1 FKP = 45.971 SRD	1 SRD = 0.0218 FKP
14 feb. 2024	1 FKP = 45.8733 SRD	1 SRD = 0.0218 FKP
15 feb. 2024	1 FKP = 45.6548 SRD	1 SRD = 0.0219 FKP
16 feb. 2024	1 FKP = 45.6667 SRD	1 SRD = 0.0219 FKP
17 feb. 2024	1 FKP = 45.7364 SRD	1 SRD = 0.0219 FKP
18 feb. 2024	1 FKP = 45.78 SRD	1 SRD = 0.0218 FKP
19 feb. 2024	1 FKP = 45.7773 SRD	1 SRD = 0.0218 FKP
20 feb. 2024	1 FKP = 45.4912 SRD	1 SRD = 0.022 FKP
21 feb. 2024	1 FKP = 45.4247 SRD	1 SRD = 0.022 FKP
22 feb. 2024	1 FKP = 45.0543 SRD	1 SRD = 0.0222 FKP
23 feb. 2024	1 FKP = 44.9834 SRD	1 SRD = 0.0222 FKP
24 feb. 2024	1 FKP = 45.2563 SRD	1 SRD = 0.0221 FKP
25 feb. 2024	1 FKP = 45.2481 SRD	1 SRD = 0.0221 FKP
26 feb. 2024	1 FKP = 45.2142 SRD	1 SRD = 0.0221 FKP
27 feb. 2024	1 FKP = 44.8011 SRD	1 SRD = 0.0223 FKP
28 feb. 2024	1 FKP = 44.8034 SRD	1 SRD = 0.0223 FKP
29 feb. 2024	1 FKP = 44.7532 SRD	1 SRD = 0.0223 FKP

Mar 2024

Data	FKP-SRD	SRD-FKP
01 mar. 2024	1 FKP = 44.6012 SRD	1 SRD = 0.0224 FKP
02 mar. 2024	1 FKP = 44.7772 SRD	1 SRD = 0.0223 FKP
03 mar. 2024	1 FKP = 44.7858 SRD	1 SRD = 0.0223 FKP
04 mar. 2024	1 FKP = 44.7838 SRD	1 SRD = 0.0223 FKP
05 mar. 2024	1 FKP = 44.6726 SRD	1 SRD = 0.0224 FKP
06 mar. 2024	1 FKP = 44.8976 SRD	1 SRD = 0.0223 FKP
07 mar. 2024	1 FKP = 45.0514 SRD	1 SRD = 0.0222 FKP
08 mar. 2024	1 FKP = 44.9495 SRD	1 SRD = 0.0222 FKP
09 mar. 2024	1 FKP = 45.5969 SRD	1 SRD = 0.0219 FKP
10 mar. 2024	1 FKP = 45.5969 SRD	1 SRD = 0.0219 FKP
11 mar. 2024	1 FKP = 45.601 SRD	1 SRD = 0.0219 FKP
12 mar. 2024	1 FKP = 45.2845 SRD	1 SRD = 0.0221 FKP
13 mar. 2024	1 FKP = 45.1391 SRD	1 SRD = 0.0222 FKP
14 mar. 2024	1 FKP = 45.2857 SRD	1 SRD = 0.0221 FKP
15 mar. 2024	1 FKP = 44.9572 SRD	1 SRD = 0.0222 FKP
16 mar. 2024	1 FKP = 45.0102 SRD	1 SRD = 0.0222 FKP
17 mar. 2024	1 FKP = 44.9998 SRD	1 SRD = 0.0222 FKP
18 mar. 2024	1 FKP = 45.0128 SRD	1 SRD = 0.0222 FKP
19 mar. 2024	1 FKP = 44.8086 SRD	1 SRD = 0.0223 FKP
20 mar. 2024	1 FKP = 44.7935 SRD	1 SRD = 0.0223 FKP
21 mar. 2024	1 FKP = 44.6444 SRD	1 SRD = 0.0224 FKP
22 mar. 2024	1 FKP = 44.5711 SRD	1 SRD = 0.0224 FKP
23 mar. 2024	1 FKP = 44.2966 SRD	1 SRD = 0.0226 FKP
24 mar. 2024	1 FKP = 44.2971 SRD	1 SRD = 0.0226 FKP
25 mar. 2024	1 FKP = 44.3211 SRD	1 SRD = 0.0226 FKP
26 mar. 2024	1 FKP = 44.3093 SRD	1 SRD = 0.0226 FKP
27 mar. 2024	1 FKP = 44.3134 SRD	1 SRD = 0.0226 FKP
28 mar. 2024	1 FKP = 44.0149 SRD	1 SRD = 0.0227 FKP
29 mar. 2024	1 FKP = 44.4744 SRD	1 SRD = 0.0225 FKP
30 mar. 2024	1 FKP = 44.4766 SRD	1 SRD = 0.0225 FKP
31 mar. 2024	1 FKP = 44.4467 SRD	1 SRD = 0.0225 FKP

Apr 2024

Data	FKP-SRD	SRD-FKP
01 apr. 2024	1 FKP = 44.4476 SRD	1 SRD = 0.0225 FKP
02 apr. 2024	1 FKP = 44.0173 SRD	1 SRD = 0.0227 FKP
03 apr. 2024	1 FKP = 43.7768 SRD	1 SRD = 0.0228 FKP
04 apr. 2024	1 FKP = 43.7847 SRD	1 SRD = 0.0228 FKP
05 apr. 2024	1 FKP = 43.7075 SRD	1 SRD = 0.0229 FKP
06 apr. 2024	1 FKP = 43.7678 SRD	1 SRD = 0.0228 FKP
07 apr. 2024	1 FKP = 43.7678 SRD	1 SRD = 0.0228 FKP
08 apr. 2024	1 FKP = 43.7677 SRD	1 SRD = 0.0228 FKP
09 apr. 2024	1 FKP = 43.7708 SRD	1 SRD = 0.0228 FKP
10 apr. 2024	1 FKP = 43.5896 SRD	1 SRD = 0.0229 FKP
11 apr. 2024	1 FKP = 43.5896 SRD	1 SRD = 0.0229 FKP
12 apr. 2024	1 FKP = 43.6811 SRD	1 SRD = 0.0229 FKP
13 apr. 2024	1 FKP = 43.4157 SRD	1 SRD = 0.023 FKP
14 apr. 2024	1 FKP = 43.4157 SRD	1 SRD = 0.023 FKP
15 apr. 2024	1 FKP = 43.4157 SRD	1 SRD = 0.023 FKP
16 apr. 2024	1 FKP = 43.4113 SRD	1 SRD = 0.023 FKP
17 apr. 2024	1 FKP = 43.331 SRD	1 SRD = 0.0231 FKP
18 apr. 2024	1 FKP = 43.3198 SRD	1 SRD = 0.0231 FKP
19 apr. 2024	1 FKP = 43.0694 SRD	1 SRD = 0.0232 FKP
20 apr. 2024	1 FKP = 43.0103 SRD	1 SRD = 0.0233 FKP
21 apr. 2024	1 FKP = 43.0103 SRD	1 SRD = 0.0233 FKP
22 apr. 2024	1 FKP = 43.0103 SRD	1 SRD = 0.0233 FKP
23 apr. 2024	1 FKP = 42.9218 SRD	1 SRD = 0.0233 FKP
24 apr. 2024	1 FKP = 42.9062 SRD	1 SRD = 0.0233 FKP
25 apr. 2024	1 FKP = 42.8763 SRD	1 SRD = 0.0233 FKP
26 apr. 2024	1 FKP = 42.6023 SRD	1 SRD = 0.0235 FKP
27 apr. 2024	1 FKP = 42.3021 SRD	1 SRD = 0.0236 FKP
28 apr. 2024	1 FKP = 42.3021 SRD	1 SRD = 0.0236 FKP
29 apr. 2024	1 FKP = 42.3021 SRD	1 SRD = 0.0236 FKP
30 apr. 2024	1 FKP = 42.3152 SRD	1 SRD = 0.0236 FKP

May 2024

Data	FKP-SRD	SRD-FKP
01 mai 2024	1 FKP = 42.1215 SRD	1 SRD = 0.0237 FKP
02 mai 2024	1 FKP = 42.1214 SRD	1 SRD = 0.0237 FKP
03 mai 2024	1 FKP = 42.0374 SRD	1 SRD = 0.0238 FKP
04 mai 2024	1 FKP = 41.9477 SRD	1 SRD = 0.0238 FKP
05 mai 2024	1 FKP = 41.9477 SRD	1 SRD = 0.0238 FKP
06 mai 2024	1 FKP = 41.9477 SRD	1 SRD = 0.0238 FKP
07 mai 2024	1 FKP = 41.2918 SRD	1 SRD = 0.0242 FKP
08 mai 2024	1 FKP = 41.0931 SRD	1 SRD = 0.0243 FKP
09 mai 2024	1 FKP = 40.8732 SRD	1 SRD = 0.0245 FKP
10 mai 2024	1 FKP = 40.5824 SRD	1 SRD = 0.0246 FKP
11 mai 2024	1 FKP = 40.7195 SRD	1 SRD = 0.0246 FKP
12 mai 2024	1 FKP = 40.7195 SRD	1 SRD = 0.0246 FKP
13 mai 2024	1 FKP = 41.0106 SRD	1 SRD = 0.0244 FKP
14 mai 2024	1 FKP = 40.7299 SRD	1 SRD = 0.0246 FKP
15 mai 2024	1 FKP = 40.3662 SRD	1 SRD = 0.0248 FKP
16 mai 2024	1 FKP = 40.4711 SRD	1 SRD = 0.0247 FKP
17 mai 2024	1 FKP = 40.4092 SRD	1 SRD = 0.0247 FKP
18 mai 2024	1 FKP = 40.4259 SRD	1 SRD = 0.0247 FKP
19 mai 2024	1 FKP = 40.4259 SRD	1 SRD = 0.0247 FKP
20 mai 2024	1 FKP = 40.4258 SRD	1 SRD = 0.0247 FKP
21 mai 2024	1 FKP = 40.9076 SRD	1 SRD = 0.0244 FKP
22 mai 2024	1 FKP = 40.6438 SRD	1 SRD = 0.0246 FKP
23 mai 2024	1 FKP = 40.8364 SRD	1 SRD = 0.0245 FKP
24 mai 2024	1 FKP = 40.5433 SRD	1 SRD = 0.0247 FKP
25 mai 2024	1 FKP = 40.5408 SRD	1 SRD = 0.0247 FKP
26 mai 2024	1 FKP = 40.5408 SRD	1 SRD = 0.0247 FKP
27 mai 2024	1 FKP = 40.5408 SRD	1 SRD = 0.0247 FKP
28 mai 2024	1 FKP = 40.4881 SRD	1 SRD = 0.0247 FKP
29 mai 2024	1 FKP = 40.4843 SRD	1 SRD = 0.0247 FKP
30 mai 2024	1 FKP = 40.4617 SRD	1 SRD = 0.0247 FKP
31 mai 2024	1 FKP = 40.3738 SRD	1 SRD = 0.0248 FKP

Jun 2024

Data	FKP-SRD	SRD-FKP
01 iun. 2024	1 FKP = 40.1187 SRD	1 SRD = 0.0249 FKP
02 iun. 2024	1 FKP = 40.1187 SRD	1 SRD = 0.0249 FKP
03 iun. 2024	1 FKP = 40.1188 SRD	1 SRD = 0.0249 FKP
04 iun. 2024	1 FKP = 40.4905 SRD	1 SRD = 0.0247 FKP
05 iun. 2024	1 FKP = 40.0591 SRD	1 SRD = 0.025 FKP
06 iun. 2024	1 FKP = 39.9944 SRD	1 SRD = 0.025 FKP
07 iun. 2024	1 FKP = 39.9002 SRD	1 SRD = 0.0251 FKP
08 iun. 2024	1 FKP = 39.779 SRD	1 SRD = 0.0251 FKP
09 iun. 2024	1 FKP = 39.779 SRD	1 SRD = 0.0251 FKP
10 iun. 2024	1 FKP = 39.779 SRD	1 SRD = 0.0251 FKP
11 iun. 2024	1 FKP = 39.7494 SRD	1 SRD = 0.0252 FKP
12 iun. 2024	1 FKP = 39.7432 SRD	1 SRD = 0.0252 FKP
13 iun. 2024	1 FKP = 40.3701 SRD	1 SRD = 0.0248 FKP
14 iun. 2024	1 FKP = 40.2574 SRD	1 SRD = 0.0248 FKP
15 iun. 2024	1 FKP = 40.2396 SRD	1 SRD = 0.0249 FKP
16 iun. 2024	1 FKP = 40.2396 SRD	1 SRD = 0.0249 FKP
17 iun. 2024	1 FKP = 40.2395 SRD	1 SRD = 0.0249 FKP
18 iun. 2024	1 FKP = 39.9789 SRD	1 SRD = 0.025 FKP
19 iun. 2024	1 FKP = 39.8049 SRD	1 SRD = 0.0251 FKP
20 iun. 2024	1 FKP = 39.6832 SRD	1 SRD = 0.0252 FKP
21 iun. 2024	1 FKP = 39.1185 SRD	1 SRD = 0.0256 FKP
22 iun. 2024	1 FKP = 39.2518 SRD	1 SRD = 0.0255 FKP
23 iun. 2024	1 FKP = 39.2518 SRD	1 SRD = 0.0255 FKP
24 iun. 2024	1 FKP = 39.2517 SRD	1 SRD = 0.0255 FKP
25 iun. 2024	1 FKP = 39.0841 SRD	1 SRD = 0.0256 FKP
26 iun. 2024	1 FKP = 39.6258 SRD	1 SRD = 0.0252 FKP
27 iun. 2024	1 FKP = 39.1192 SRD	1 SRD = 0.0256 FKP
28 iun. 2024	1 FKP = 39.03 SRD	1 SRD = 0.0256 FKP
29 iun. 2024	1 FKP = 39.3047 SRD	1 SRD = 0.0254 FKP
30 iun. 2024	1 FKP = 39.3047 SRD	1 SRD = 0.0254 FKP

Jul 2024

Data	FKP-SRD	SRD-FKP
01 iul. 2024	1 FKP = 39.3047 SRD	1 SRD = 0.0254 FKP
02 iul. 2024	1 FKP = 39.3047 SRD	1 SRD = 0.0254 FKP
03 iul. 2024	1 FKP = 38.8863 SRD	1 SRD = 0.0257 FKP
04 iul. 2024	1 FKP = 38.979 SRD	1 SRD = 0.0257 FKP
05 iul. 2024	1 FKP = 38.8312 SRD	1 SRD = 0.0258 FKP
06 iul. 2024	1 FKP = 38.4915 SRD	1 SRD = 0.026 FKP
07 iul. 2024	1 FKP = 38.4915 SRD	1 SRD = 0.026 FKP
08 iul. 2024	1 FKP = 38.4915 SRD	1 SRD = 0.026 FKP
09 iul. 2024	1 FKP = 38.4915 SRD	1 SRD = 0.026 FKP
10 iul. 2024	1 FKP = 38.453 SRD	1 SRD = 0.026 FKP
11 iul. 2024	1 FKP = 37.9575 SRD	1 SRD = 0.0263 FKP
12 iul. 2024	1 FKP = 37.8689 SRD	1 SRD = 0.0264 FKP
13 iul. 2024	1 FKP = 38.4244 SRD	1 SRD = 0.026 FKP
14 iul. 2024	1 FKP = 38.4201 SRD	1 SRD = 0.026 FKP
15 iul. 2024	1 FKP = 38.4201 SRD	1 SRD = 0.026 FKP
16 iul. 2024	1 FKP = 38.5324 SRD	1 SRD = 0.026 FKP
17 iul. 2024	1 FKP = 38.5356 SRD	1 SRD = 0.026 FKP
18 iul. 2024	1 FKP = 38.4617 SRD	1 SRD = 0.026 FKP
19 iul. 2024	1 FKP = 38.3682 SRD	1 SRD = 0.0261 FKP
20 iul. 2024	1 FKP = 38.5538 SRD	1 SRD = 0.0259 FKP
21 iul. 2024	1 FKP = 38.5538 SRD	1 SRD = 0.0259 FKP
22 iul. 2024	1 FKP = 38.5537 SRD	1 SRD = 0.0259 FKP
23 iul. 2024	1 FKP = 38.0827 SRD	1 SRD = 0.0263 FKP
24 iul. 2024	1 FKP = 38.0515 SRD	1 SRD = 0.0263 FKP
25 iul. 2024	1 FKP = 37.8322 SRD	1 SRD = 0.0264 FKP
26 iul. 2024	1 FKP = 37.5545 SRD	1 SRD = 0.0266 FKP
27 iul. 2024	1 FKP = 37.6363 SRD	1 SRD = 0.0266 FKP
28 iul. 2024	1 FKP = 37.6363 SRD	1 SRD = 0.0266 FKP
29 iul. 2024	1 FKP = 37.6363 SRD	1 SRD = 0.0266 FKP
30 iul. 2024	1 FKP = 37.4448 SRD	1 SRD = 0.0267 FKP
31 iul. 2024	1 FKP = 37.6304 SRD	1 SRD = 0.0266 FKP

Aug 2024

Data	FKP-SRD	SRD-FKP
01 aug. 2024	1 FKP = 37.611 SRD	1 SRD = 0.0266 FKP
02 aug. 2024	1 FKP = 37.4091 SRD	1 SRD = 0.0267 FKP
03 aug. 2024	1 FKP = 37.4312 SRD	1 SRD = 0.0267 FKP
04 aug. 2024	1 FKP = 37.4312 SRD	1 SRD = 0.0267 FKP
05 aug. 2024	1 FKP = 37.4312 SRD	1 SRD = 0.0267 FKP
06 aug. 2024	1 FKP = 37.2255 SRD	1 SRD = 0.0269 FKP
07 aug. 2024	1 FKP = 37.2651 SRD	1 SRD = 0.0268 FKP
08 aug. 2024	1 FKP = 37.4338 SRD	1 SRD = 0.0267 FKP
09 aug. 2024	1 FKP = 37.4864 SRD	1 SRD = 0.0267 FKP
10 aug. 2024	1 FKP = 37.3618 SRD	1 SRD = 0.0268 FKP
11 aug. 2024	1 FKP = 37.3618 SRD	1 SRD = 0.0268 FKP
12 aug. 2024	1 FKP = 37.3618 SRD	1 SRD = 0.0268 FKP
13 aug. 2024	1 FKP = 36.8664 SRD	1 SRD = 0.0271 FKP
14 aug. 2024	1 FKP = 36.8236 SRD	1 SRD = 0.0272 FKP
15 aug. 2024	1 FKP = 36.8751 SRD	1 SRD = 0.0271 FKP
16 aug. 2024	1 FKP = 36.877 SRD	1 SRD = 0.0271 FKP
17 aug. 2024	1 FKP = 36.8841 SRD	1 SRD = 0.0271 FKP
18 aug. 2024	1 FKP = 36.8841 SRD	1 SRD = 0.0271 FKP
19 aug. 2024	1 FKP = 36.884 SRD	1 SRD = 0.0271 FKP
20 aug. 2024	1 FKP = 36.8841 SRD	1 SRD = 0.0271 FKP
21 aug. 2024	1 FKP = 37.114 SRD	1 SRD = 0.0269 FKP
22 aug. 2024	1 FKP = 37.0291 SRD	1 SRD = 0.027 FKP
23 aug. 2024	1 FKP = 37.0034 SRD	1 SRD = 0.027 FKP
24 aug. 2024	1 FKP = 36.9535 SRD	1 SRD = 0.0271 FKP
25 aug. 2024	1 FKP = 36.9535 SRD	1 SRD = 0.0271 FKP
26 aug. 2024	1 FKP = 36.9534 SRD	1 SRD = 0.0271 FKP
27 aug. 2024	1 FKP = 36.9849 SRD	1 SRD = 0.027 FKP
28 aug. 2024	1 FKP = 37.032 SRD	1 SRD = 0.027 FKP
29 aug. 2024	1 FKP = 37.0125 SRD	1 SRD = 0.027 FKP
30 aug. 2024	1 FKP = 49.4097 SRD	1 SRD = 0.0202 FKP
31 aug. 2024	1 FKP = 37.1184 SRD	1 SRD = 0.0269 FKP

Sep 2024

Data	FKP-SRD	SRD-FKP
01 sept. 2024	1 FKP = 37.1184 SRD	1 SRD = 0.0269 FKP
02 sept. 2024	1 FKP = 37.1185 SRD	1 SRD = 0.0269 FKP
03 sept. 2024	1 FKP = 37.1698 SRD	1 SRD = 0.0269 FKP
04 sept. 2024	1 FKP = 37.1024 SRD	1 SRD = 0.027 FKP
05 sept. 2024	1 FKP = 37.1281 SRD	1 SRD = 0.0269 FKP
06 sept. 2024	1 FKP = 37.1666 SRD	1 SRD = 0.0269 FKP
07 sept. 2024	1 FKP = 37.2328 SRD	1 SRD = 0.0269 FKP
08 sept. 2024	1 FKP = 37.2328 SRD	1 SRD = 0.0269 FKP
09 sept. 2024	1 FKP = 37.2328 SRD	1 SRD = 0.0269 FKP
10 sept. 2024	1 FKP = 37.2771 SRD	1 SRD = 0.0268 FKP
11 sept. 2024	1 FKP = 37.4274 SRD	1 SRD = 0.0267 FKP
12 sept. 2024	1 FKP = 37.5918 SRD	1 SRD = 0.0266 FKP
13 sept. 2024	1 FKP = 38.4866 SRD	1 SRD = 0.026 FKP
14 sept. 2024	1 FKP = 38.7105 SRD	1 SRD = 0.0258 FKP
15 sept. 2024	1 FKP = 38.7105 SRD	1 SRD = 0.0258 FKP
16 sept. 2024	1 FKP = 38.7103 SRD	1 SRD = 0.0258 FKP
17 sept. 2024	1 FKP = 39.0653 SRD	1 SRD = 0.0256 FKP
18 sept. 2024	1 FKP = 39.1105 SRD	1 SRD = 0.0256 FKP
19 sept. 2024	1 FKP = 39.4881 SRD	1 SRD = 0.0253 FKP
20 sept. 2024	1 FKP = 39.1999 SRD	1 SRD = 0.0255 FKP
21 sept. 2024	1 FKP = 39.6621 SRD	1 SRD = 0.0252 FKP
22 sept. 2024	1 FKP = 39.6621 SRD	1 SRD = 0.0252 FKP
23 sept. 2024	1 FKP = 39.662 SRD	1 SRD = 0.0252 FKP
24 sept. 2024	1 FKP = 39.9647 SRD	1 SRD = 0.025 FKP
25 sept. 2024	1 FKP = 39.7199 SRD	1 SRD = 0.0252 FKP
26 sept. 2024	1 FKP = 39.9897 SRD	1 SRD = 0.025 FKP
27 sept. 2024	1 FKP = 40.1065 SRD	1 SRD = 0.0249 FKP
28 sept. 2024	1 FKP = 40.3127 SRD	1 SRD = 0.0248 FKP
29 sept. 2024	1 FKP = 40.3127 SRD	1 SRD = 0.0248 FKP
30 sept. 2024	1 FKP = 40.3127 SRD	1 SRD = 0.0248 FKP

Oct 2024

Data	FKP-SRD	SRD-FKP
01 oct. 2024	1 FKP = 40.3127 SRD	1 SRD = 0.0248 FKP
02 oct. 2024	1 FKP = 40.3068 SRD	1 SRD = 0.0248 FKP
03 oct. 2024	1 FKP = 40.6639 SRD	1 SRD = 0.0246 FKP
04 oct. 2024	1 FKP = 40.4506 SRD	1 SRD = 0.0247 FKP
05 oct. 2024	1 FKP = 40.9734 SRD	1 SRD = 0.0244 FKP
06 oct. 2024	1 FKP = 40.9734 SRD	1 SRD = 0.0244 FKP
07 oct. 2024	1 FKP = 40.9773 SRD	1 SRD = 0.0244 FKP
08 oct. 2024	1 FKP = 41.3369 SRD	1 SRD = 0.0242 FKP
09 oct. 2024	1 FKP = 41.6244 SRD	1 SRD = 0.024 FKP
10 oct. 2024	1 FKP = 41.7486 SRD	1 SRD = 0.024 FKP
11 oct. 2024	1 FKP = 42.1687 SRD	1 SRD = 0.0237 FKP
12 oct. 2024	1 FKP = 41.9488 SRD	1 SRD = 0.0238 FKP
13 oct. 2024	1 FKP = 41.7509 SRD	1 SRD = 0.024 FKP
14 oct. 2024	1 FKP = 41.7509 SRD	1 SRD = 0.024 FKP
15 oct. 2024	1 FKP = 41.9332 SRD	1 SRD = 0.0238 FKP
16 oct. 2024	1 FKP = 42.2756 SRD	1 SRD = 0.0237 FKP
17 oct. 2024	1 FKP = 42.5786 SRD	1 SRD = 0.0235 FKP
18 oct. 2024	1 FKP = 42.7951 SRD	1 SRD = 0.0234 FKP
19 oct. 2024	1 FKP = 42.9814 SRD	1 SRD = 0.0233 FKP
20 oct. 2024	1 FKP = 42.9814 SRD	1 SRD = 0.0233 FKP
21 oct. 2024	1 FKP = 42.9814 SRD	1 SRD = 0.0233 FKP
22 oct. 2024	1 FKP = 43.4088 SRD	1 SRD = 0.023 FKP
23 oct. 2024	1 FKP = 43.1624 SRD	1 SRD = 0.0232 FKP
24 oct. 2024	1 FKP = 43.9262 SRD	1 SRD = 0.0228 FKP
25 oct. 2024	1 FKP = 43.7472 SRD	1 SRD = 0.0229 FKP
26 oct. 2024	1 FKP = 44.5006 SRD	1 SRD = 0.0225 FKP
27 oct. 2024	1 FKP = 44.5006 SRD	1 SRD = 0.0225 FKP
28 oct. 2024	1 FKP = 44.5006 SRD	1 SRD = 0.0225 FKP
29 oct. 2024	1 FKP = 44.5699 SRD	1 SRD = 0.0224 FKP
30 oct. 2024	1 FKP = 44.8633 SRD	1 SRD = 0.0223 FKP
31 oct. 2024	1 FKP = 44.9143 SRD	1 SRD = 0.0223 FKP

Nov 2024

Data	FKP-SRD	SRD-FKP
01 nov. 2024	1 FKP = 44.9143 SRD	1 SRD = 0.0223 FKP
02 nov. 2024	1 FKP = 45.2384 SRD	1 SRD = 0.0221 FKP
03 nov. 2024	1 FKP = 45.2384 SRD	1 SRD = 0.0221 FKP
04 nov. 2024	1 FKP = 45.2384 SRD	1 SRD = 0.0221 FKP
05 nov. 2024	1 FKP = 45.6187 SRD	1 SRD = 0.0219 FKP
06 nov. 2024	1 FKP = 45.6174 SRD	1 SRD = 0.0219 FKP
07 nov. 2024	1 FKP = 45.5246 SRD	1 SRD = 0.022 FKP
08 nov. 2024	1 FKP = 45.6827 SRD	1 SRD = 0.0219 FKP
09 nov. 2024	1 FKP = 45.7028 SRD	1 SRD = 0.0219 FKP
10 nov. 2024	1 FKP = 45.7028 SRD	1 SRD = 0.0219 FKP
11 nov. 2024	1 FKP = 45.702 SRD	1 SRD = 0.0219 FKP
12 nov. 2024	1 FKP = 45.8879 SRD	1 SRD = 0.0218 FKP
14 nov. 2024	1 FKP = 44.697 SRD	1 SRD = 0.0224 FKP
15 nov. 2024	1 FKP = 44.7938 SRD	1 SRD = 0.0223 FKP
16 nov. 2024	1 FKP = 44.7419 SRD	1 SRD = 0.0224 FKP
17 nov. 2024	1 FKP = 44.7419 SRD	1 SRD = 0.0224 FKP
18 nov. 2024	1 FKP = 44.7418 SRD	1 SRD = 0.0224 FKP
19 nov. 2024	1 FKP = 44.8552 SRD	1 SRD = 0.0223 FKP
20 nov. 2024	1 FKP = 45.0244 SRD	1 SRD = 0.0222 FKP
21 nov. 2024	1 FKP = 44.8871 SRD	1 SRD = 0.0223 FKP
22 nov. 2024	1 FKP = 44.8552 SRD	1 SRD = 0.0223 FKP
23 nov. 2024	1 FKP = 44.9681 SRD	1 SRD = 0.0222 FKP
24 nov. 2024	1 FKP = 44.9681 SRD	1 SRD = 0.0222 FKP
25 nov. 2024	1 FKP = 44.9679 SRD	1 SRD = 0.0222 FKP
26 nov. 2024	1 FKP = 44.968 SRD	1 SRD = 0.0222 FKP
27 nov. 2024	1 FKP = 44.8552 SRD	1 SRD = 0.0223 FKP
28 nov. 2024	1 FKP = 44.8369 SRD	1 SRD = 0.0223 FKP
29 nov. 2024	1 FKP = 44.8553 SRD	1 SRD = 0.0223 FKP
30 nov. 2024	1 FKP = 44.8535 SRD	1 SRD = 0.0223 FKP

Dec 2024

Data	FKP-SRD	SRD-FKP
01 dec. 2024	1 FKP = 44.8535 SRD	1 SRD = 0.0223 FKP
02 dec. 2024	1 FKP = 44.8516 SRD	1 SRD = 0.0223 FKP
03 dec. 2024	1 FKP = 44.8552 SRD	1 SRD = 0.0223 FKP
04 dec. 2024	1 FKP = 44.8254 SRD	1 SRD = 0.0223 FKP
05 dec. 2024	1 FKP = 44.8552 SRD	1 SRD = 0.0223 FKP
06 dec. 2024	1 FKP = 44.7172 SRD	1 SRD = 0.0224 FKP
07 dec. 2024	1 FKP = 44.7514 SRD	1 SRD = 0.0223 FKP
08 dec. 2024	1 FKP = 44.7514 SRD	1 SRD = 0.0223 FKP
09 dec. 2024	1 FKP = 44.7514 SRD	1 SRD = 0.0223 FKP
10 dec. 2024	1 FKP = 44.79 SRD	1 SRD = 0.0223 FKP
11 dec. 2024	1 FKP = 44.6006 SRD	1 SRD = 0.0224 FKP
12 dec. 2024	1 FKP = 44.6018 SRD	1 SRD = 0.0224 FKP
13 dec. 2024	1 FKP = 44.4771 SRD	1 SRD = 0.0225 FKP
14 dec. 2024	1 FKP = 44.4518 SRD	1 SRD = 0.0225 FKP
15 dec. 2024	1 FKP = 44.4518 SRD	1 SRD = 0.0225 FKP
16 dec. 2024	1 FKP = 44.4518 SRD	1 SRD = 0.0225 FKP
17 dec. 2024	1 FKP = 44.4518 SRD	1 SRD = 0.0225 FKP
18 dec. 2024	1 FKP = 44.4518 SRD	1 SRD = 0.0225 FKP
19 dec. 2024	1 FKP = 44.405 SRD	1 SRD = 0.0225 FKP
20 dec. 2024	1 FKP = 44.4524 SRD	1 SRD = 0.0225 FKP
21 dec. 2024	1 FKP = 44.3584 SRD	1 SRD = 0.0225 FKP
22 dec. 2024	1 FKP = 44.3584 SRD	1 SRD = 0.0225 FKP
23 dec. 2024	1 FKP = 44.3583 SRD	1 SRD = 0.0225 FKP
24 dec. 2024	1 FKP = 44.3482 SRD	1 SRD = 0.0225 FKP
25 dec. 2024	1 FKP = 44.2662 SRD	1 SRD = 0.0226 FKP
26 dec. 2024	1 FKP = 44.2662 SRD	1 SRD = 0.0226 FKP
27 dec. 2024	1 FKP = 44.2662 SRD	1 SRD = 0.0226 FKP
28 dec. 2024	1 FKP = 44.2944 SRD	1 SRD = 0.0226 FKP
29 dec. 2024	1 FKP = 44.2944 SRD	1 SRD = 0.0226 FKP
30 dec. 2024	1 FKP = 44.2938 SRD	1 SRD = 0.0226 FKP
31 dec. 2024	1 FKP = 44.5389 SRD	1 SRD = 0.0225 FKP

Info schimb valutar FKP-SRD si SRD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri