> Schimb Valutar 2025 - FKP-SGD si SGD-FKP

Schimb Valutar 2025 - FKP-SGD si SGD-FKP

Schimb valutar FKP-SGD si SGD-FKP

Verificati aici ratele de schimb pentru FKP-SGD si SGD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 1,7099 SGD

1 SGD = 0,5848 FKP

1An 2Ani 3Ani

FKP in SGDSGD in FKP

Jan 2025

Data	FKP-SGD	SGD-FKP
01 ian. 2025	1 FKP = 1.7165 SGD	1 SGD = 0.5826 FKP
02 ian. 2025	1 FKP = 1.7235 SGD	1 SGD = 0.5802 FKP
03 ian. 2025	1 FKP = 1.7299 SGD	1 SGD = 0.5781 FKP
04 ian. 2025	1 FKP = 1.7303 SGD	1 SGD = 0.5779 FKP
05 ian. 2025	1 FKP = 1.7303 SGD	1 SGD = 0.5779 FKP
06 ian. 2025	1 FKP = 1.7168 SGD	1 SGD = 0.5825 FKP
07 ian. 2025	1 FKP = 1.7195 SGD	1 SGD = 0.5816 FKP
08 ian. 2025	1 FKP = 1.7299 SGD	1 SGD = 0.5781 FKP
09 ian. 2025	1 FKP = 1.7282 SGD	1 SGD = 0.5786 FKP
10 ian. 2025	1 FKP = 1.7263 SGD	1 SGD = 0.5793 FKP
11 ian. 2025	1 FKP = 1.7302 SGD	1 SGD = 0.578 FKP
12 ian. 2025	1 FKP = 1.7302 SGD	1 SGD = 0.578 FKP
13 ian. 2025	1 FKP = 1.6639 SGD	1 SGD = 0.601 FKP
14 ian. 2025	1 FKP = 1.6634 SGD	1 SGD = 0.6012 FKP
15 ian. 2025	1 FKP = 1.6603 SGD	1 SGD = 0.6023 FKP
16 ian. 2025	1 FKP = 1.6609 SGD	1 SGD = 0.6021 FKP
17 ian. 2025	1 FKP = 1.6607 SGD	1 SGD = 0.6022 FKP
18 ian. 2025	1 FKP = 1.6607 SGD	1 SGD = 0.6022 FKP
19 ian. 2025	1 FKP = 1.6618 SGD	1 SGD = 0.6018 FKP
20 ian. 2025	1 FKP = 1.657 SGD	1 SGD = 0.6035 FKP
21 ian. 2025	1 FKP = 1.6511 SGD	1 SGD = 0.6056 FKP
22 ian. 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
23 ian. 2025	1 FKP = 1.6466 SGD	1 SGD = 0.6073 FKP
24 ian. 2025	1 FKP = 1.6378 SGD	1 SGD = 0.6106 FKP
25 ian. 2025	1 FKP = 1.6344 SGD	1 SGD = 0.6118 FKP
26 ian. 2025	1 FKP = 1.6342 SGD	1 SGD = 0.6119 FKP
27 ian. 2025	1 FKP = 1.6316 SGD	1 SGD = 0.6129 FKP
28 ian. 2025	1 FKP = 1.6414 SGD	1 SGD = 0.6092 FKP
29 ian. 2025	1 FKP = 1.6407 SGD	1 SGD = 0.6095 FKP
30 ian. 2025	1 FKP = 1.6397 SGD	1 SGD = 0.6099 FKP
31 ian. 2025	1 FKP = 1.6471 SGD	1 SGD = 0.6071 FKP

Feb 2025

Data	FKP-SGD	SGD-FKP
01 feb. 2025	1 FKP = 1.648 SGD	1 SGD = 0.6068 FKP
02 feb. 2025	1 FKP = 1.6479 SGD	1 SGD = 0.6068 FKP
03 feb. 2025	1 FKP = 1.6573 SGD	1 SGD = 0.6034 FKP
04 feb. 2025	1 FKP = 1.6473 SGD	1 SGD = 0.6071 FKP
05 feb. 2025	1 FKP = 1.6376 SGD	1 SGD = 0.6106 FKP
06 feb. 2025	1 FKP = 1.6431 SGD	1 SGD = 0.6086 FKP
07 feb. 2025	1 FKP = 1.6406 SGD	1 SGD = 0.6095 FKP
08 feb. 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
09 feb. 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
10 feb. 2025	1 FKP = 1.644 SGD	1 SGD = 0.6083 FKP
11 feb. 2025	1 FKP = 1.6454 SGD	1 SGD = 0.6078 FKP
12 feb. 2025	1 FKP = 1.6426 SGD	1 SGD = 0.6088 FKP
13 feb. 2025	1 FKP = 1.6809 SGD	1 SGD = 0.5949 FKP
14 feb. 2025	1 FKP = 1.6689 SGD	1 SGD = 0.5992 FKP
15 feb. 2025	1 FKP = 1.6663 SGD	1 SGD = 0.6001 FKP
16 feb. 2025	1 FKP = 1.6663 SGD	1 SGD = 0.6001 FKP
17 feb. 2025	1 FKP = 1.6689 SGD	1 SGD = 0.5992 FKP
18 feb. 2025	1 FKP = 1.6935 SGD	1 SGD = 0.5905 FKP
19 feb. 2025	1 FKP = 1.6941 SGD	1 SGD = 0.5903 FKP
20 feb. 2025	1 FKP = 1.6893 SGD	1 SGD = 0.592 FKP
21 feb. 2025	1 FKP = 1.6901 SGD	1 SGD = 0.5917 FKP
22 feb. 2025	1 FKP = 1.6883 SGD	1 SGD = 0.5923 FKP
23 feb. 2025	1 FKP = 1.687 SGD	1 SGD = 0.5928 FKP
24 feb. 2025	1 FKP = 1.6908 SGD	1 SGD = 0.5914 FKP
25 feb. 2025	1 FKP = 1.6922 SGD	1 SGD = 0.5909 FKP
26 feb. 2025	1 FKP = 1.6924 SGD	1 SGD = 0.5909 FKP
27 feb. 2025	1 FKP = 1.7025 SGD	1 SGD = 0.5874 FKP
28 feb. 2025	1 FKP = 1.7 SGD	1 SGD = 0.5882 FKP

Mar 2025

Data	FKP-SGD	SGD-FKP
01 mar. 2025	1 FKP = 1.7011 SGD	1 SGD = 0.5879 FKP
02 mar. 2025	1 FKP = 1.6993 SGD	1 SGD = 0.5885 FKP
03 mar. 2025	1 FKP = 1.6996 SGD	1 SGD = 0.5884 FKP
04 mar. 2025	1 FKP = 1.7037 SGD	1 SGD = 0.587 FKP
05 mar. 2025	1 FKP = 1.7009 SGD	1 SGD = 0.5879 FKP
06 mar. 2025	1 FKP = 1.7136 SGD	1 SGD = 0.5836 FKP
07 mar. 2025	1 FKP = 1.7157 SGD	1 SGD = 0.5828 FKP
08 mar. 2025	1 FKP = 1.7185 SGD	1 SGD = 0.5819 FKP
09 mar. 2025	1 FKP = 1.7187 SGD	1 SGD = 0.5818 FKP
10 mar. 2025	1 FKP = 1.7191 SGD	1 SGD = 0.5817 FKP
11 mar. 2025	1 FKP = 1.7192 SGD	1 SGD = 0.5817 FKP
12 mar. 2025	1 FKP = 1.7269 SGD	1 SGD = 0.5791 FKP
13 mar. 2025	1 FKP = 1.7318 SGD	1 SGD = 0.5774 FKP
14 mar. 2025	1 FKP = 1.7292 SGD	1 SGD = 0.5783 FKP
15 mar. 2025	1 FKP = 1.7275 SGD	1 SGD = 0.5789 FKP
16 mar. 2025	1 FKP = 1.7261 SGD	1 SGD = 0.5793 FKP
17 mar. 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5798 FKP
18 mar. 2025	1 FKP = 1.727 SGD	1 SGD = 0.5791 FKP
19 mar. 2025	1 FKP = 1.7298 SGD	1 SGD = 0.5781 FKP
20 mar. 2025	1 FKP = 1.7298 SGD	1 SGD = 0.5781 FKP
21 mar. 2025	1 FKP = 1.7329 SGD	1 SGD = 0.5771 FKP
22 mar. 2025	1 FKP = 1.7197 SGD	1 SGD = 0.5815 FKP
23 mar. 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5797 FKP
24 mar. 2025	1 FKP = 1.7279 SGD	1 SGD = 0.5787 FKP
25 mar. 2025	1 FKP = 1.73 SGD	1 SGD = 0.578 FKP
26 mar. 2025	1 FKP = 1.7327 SGD	1 SGD = 0.5771 FKP
27 mar. 2025	1 FKP = 1.7264 SGD	1 SGD = 0.5792 FKP
28 mar. 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
29 mar. 2025	1 FKP = 1.7353 SGD	1 SGD = 0.5763 FKP
30 mar. 2025	1 FKP = 1.7366 SGD	1 SGD = 0.5758 FKP
31 mar. 2025	1 FKP = 1.7372 SGD	1 SGD = 0.5756 FKP

Apr 2025

Data	FKP-SGD	SGD-FKP
01 apr. 2025	1 FKP = 1.7382 SGD	1 SGD = 0.5753 FKP
02 apr. 2025	1 FKP = 1.7314 SGD	1 SGD = 0.5776 FKP
03 apr. 2025	1 FKP = 1.7413 SGD	1 SGD = 0.5743 FKP
04 apr. 2025	1 FKP = 1.756 SGD	1 SGD = 0.5695 FKP
05 apr. 2025	1 FKP = 1.7395 SGD	1 SGD = 0.5749 FKP
06 apr. 2025	1 FKP = 1.7373 SGD	1 SGD = 0.5756 FKP
07 apr. 2025	1 FKP = 1.738 SGD	1 SGD = 0.5754 FKP
08 apr. 2025	1 FKP = 1.7209 SGD	1 SGD = 0.5811 FKP
09 apr. 2025	1 FKP = 1.7213 SGD	1 SGD = 0.5809 FKP
10 apr. 2025	1 FKP = 1.7214 SGD	1 SGD = 0.5809 FKP
11 apr. 2025	1 FKP = 1.7224 SGD	1 SGD = 0.5806 FKP
12 apr. 2025	1 FKP = 1.722 SGD	1 SGD = 0.5807 FKP
13 apr. 2025	1 FKP = 1.7259 SGD	1 SGD = 0.5794 FKP
14 apr. 2025	1 FKP = 1.7215 SGD	1 SGD = 0.5809 FKP
15 apr. 2025	1 FKP = 1.7356 SGD	1 SGD = 0.5762 FKP
16 apr. 2025	1 FKP = 1.7433 SGD	1 SGD = 0.5736 FKP
17 apr. 2025	1 FKP = 1.738 SGD	1 SGD = 0.5754 FKP
18 apr. 2025	1 FKP = 1.7375 SGD	1 SGD = 0.5755 FKP
19 apr. 2025	1 FKP = 1.7403 SGD	1 SGD = 0.5746 FKP
20 apr. 2025	1 FKP = 1.7415 SGD	1 SGD = 0.5742 FKP
21 apr. 2025	1 FKP = 1.7421 SGD	1 SGD = 0.574 FKP
22 apr. 2025	1 FKP = 1.7501 SGD	1 SGD = 0.5714 FKP
23 apr. 2025	1 FKP = 1.7532 SGD	1 SGD = 0.5704 FKP
24 apr. 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
25 apr. 2025	1 FKP = 1.7484 SGD	1 SGD = 0.5719 FKP
26 apr. 2025	1 FKP = 1.7516 SGD	1 SGD = 0.5709 FKP
27 apr. 2025	1 FKP = 1.7497 SGD	1 SGD = 0.5715 FKP
28 apr. 2025	1 FKP = 1.749 SGD	1 SGD = 0.5718 FKP
29 apr. 2025	1 FKP = 1.7544 SGD	1 SGD = 0.57 FKP
30 apr. 2025	1 FKP = 1.7495 SGD	1 SGD = 0.5716 FKP

May 2025

Data	FKP-SGD	SGD-FKP
01 mai 2025	1 FKP = 1.7451 SGD	1 SGD = 0.573 FKP
02 mai 2025	1 FKP = 1.7202 SGD	1 SGD = 0.5813 FKP
03 mai 2025	1 FKP = 1.7261 SGD	1 SGD = 0.5793 FKP
04 mai 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5797 FKP
05 mai 2025	1 FKP = 1.7111 SGD	1 SGD = 0.5844 FKP
06 mai 2025	1 FKP = 1.7121 SGD	1 SGD = 0.5841 FKP
07 mai 2025	1 FKP = 1.7258 SGD	1 SGD = 0.5795 FKP
08 mai 2025	1 FKP = 1.7305 SGD	1 SGD = 0.5779 FKP
09 mai 2025	1 FKP = 1.7236 SGD	1 SGD = 0.5802 FKP
10 mai 2025	1 FKP = 1.7284 SGD	1 SGD = 0.5786 FKP
11 mai 2025	1 FKP = 1.7269 SGD	1 SGD = 0.5791 FKP
12 mai 2025	1 FKP = 1.7381 SGD	1 SGD = 0.5753 FKP
13 mai 2025	1 FKP = 1.7209 SGD	1 SGD = 0.5811 FKP
14 mai 2025	1 FKP = 1.7236 SGD	1 SGD = 0.5802 FKP
15 mai 2025	1 FKP = 1.7275 SGD	1 SGD = 0.5789 FKP
16 mai 2025	1 FKP = 1.7257 SGD	1 SGD = 0.5795 FKP
17 mai 2025	1 FKP = 1.7244 SGD	1 SGD = 0.5799 FKP
18 mai 2025	1 FKP = 1.7277 SGD	1 SGD = 0.5788 FKP
19 mai 2025	1 FKP = 1.7178 SGD	1 SGD = 0.5822 FKP
20 mai 2025	1 FKP = 1.7306 SGD	1 SGD = 0.5778 FKP
21 mai 2025	1 FKP = 1.7247 SGD	1 SGD = 0.5798 FKP
22 mai 2025	1 FKP = 1.7363 SGD	1 SGD = 0.5759 FKP
23 mai 2025	1 FKP = 1.726 SGD	1 SGD = 0.5794 FKP
24 mai 2025	1 FKP = 1.7389 SGD	1 SGD = 0.5751 FKP
25 mai 2025	1 FKP = 1.7418 SGD	1 SGD = 0.5741 FKP
26 mai 2025	1 FKP = 1.7333 SGD	1 SGD = 0.5769 FKP
27 mai 2025	1 FKP = 1.7466 SGD	1 SGD = 0.5726 FKP
28 mai 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
29 mai 2025	1 FKP = 1.7357 SGD	1 SGD = 0.5761 FKP
30 mai 2025	1 FKP = 1.7407 SGD	1 SGD = 0.5745 FKP
31 mai 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP

Jun 2025

Data	FKP-SGD	SGD-FKP
01 iun. 2025	1 FKP = 1.7379 SGD	1 SGD = 0.5754 FKP
02 iun. 2025	1 FKP = 1.7324 SGD	1 SGD = 0.5772 FKP
03 iun. 2025	1 FKP = 1.7457 SGD	1 SGD = 0.5729 FKP
04 iun. 2025	1 FKP = 1.7432 SGD	1 SGD = 0.5737 FKP
05 iun. 2025	1 FKP = 1.7428 SGD	1 SGD = 0.5738 FKP
06 iun. 2025	1 FKP = 1.7467 SGD	1 SGD = 0.5725 FKP
07 iun. 2025	1 FKP = 1.7425 SGD	1 SGD = 0.5739 FKP
08 iun. 2025	1 FKP = 1.7436 SGD	1 SGD = 0.5735 FKP
09 iun. 2025	1 FKP = 1.7404 SGD	1 SGD = 0.5746 FKP
10 iun. 2025	1 FKP = 1.7439 SGD	1 SGD = 0.5734 FKP
11 iun. 2025	1 FKP = 1.7383 SGD	1 SGD = 0.5753 FKP
12 iun. 2025	1 FKP = 1.7344 SGD	1 SGD = 0.5766 FKP
13 iun. 2025	1 FKP = 1.7448 SGD	1 SGD = 0.5731 FKP
14 iun. 2025	1 FKP = 1.7416 SGD	1 SGD = 0.5742 FKP

Info schimb valutar FKP-SGD si SGD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri