currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FKP-SEK si SEK-FKP

Schimb Valutar 2026 - FKP-SEK si SEK-FKP

Schimb valutar FKP-SEK si SEK-FKP

Verificati aici ratele de schimb pentru FKP-SEK si SEK-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FKP = 12,3765 SEK
1 SEK = 0,0808 FKP

Jan 2026

DataFKP-SEKSEK-FKP
01 ian. 2026 1 FKP = 12.4057 SEK 1 SEK = 0.0806 FKP
02 ian. 2026 1 FKP = 12.4232 SEK 1 SEK = 0.0805 FKP
03 ian. 2026 1 FKP = 12.4275 SEK 1 SEK = 0.0805 FKP
04 ian. 2026 1 FKP = 12.4172 SEK 1 SEK = 0.0805 FKP
05 ian. 2026 1 FKP = 12.4192 SEK 1 SEK = 0.0805 FKP
06 ian. 2026 1 FKP = 12.435 SEK 1 SEK = 0.0804 FKP
07 ian. 2026 1 FKP = 12.4089 SEK 1 SEK = 0.0806 FKP
08 ian. 2026 1 FKP = 12.4174 SEK 1 SEK = 0.0805 FKP
09 ian. 2026 1 FKP = 12.3983 SEK 1 SEK = 0.0807 FKP
10 ian. 2026 1 FKP = 12.3472 SEK 1 SEK = 0.081 FKP
11 ian. 2026 1 FKP = 12.3431 SEK 1 SEK = 0.081 FKP
12 ian. 2026 1 FKP = 12.2891 SEK 1 SEK = 0.0814 FKP
13 ian. 2026 1 FKP = 12.3753 SEK 1 SEK = 0.0808 FKP
14 ian. 2026 1 FKP = 12.3518 SEK 1 SEK = 0.081 FKP
15 ian. 2026 1 FKP = 12.361 SEK 1 SEK = 0.0809 FKP
16 ian. 2026 1 FKP = 12.3448 SEK 1 SEK = 0.081 FKP
17 ian. 2026 1 FKP = 12.3396 SEK 1 SEK = 0.081 FKP
18 ian. 2026 1 FKP = 12.3387 SEK 1 SEK = 0.081 FKP
19 ian. 2026 1 FKP = 12.334 SEK 1 SEK = 0.0811 FKP
20 ian. 2026 1 FKP = 12.2646 SEK 1 SEK = 0.0815 FKP
21 ian. 2026 1 FKP = 12.2396 SEK 1 SEK = 0.0817 FKP
22 ian. 2026 1 FKP = 12.1508 SEK 1 SEK = 0.0823 FKP
23 ian. 2026 1 FKP = 12.1686 SEK 1 SEK = 0.0822 FKP
24 ian. 2026 1 FKP = 12.1614 SEK 1 SEK = 0.0822 FKP
25 ian. 2026 1 FKP = 12.2105 SEK 1 SEK = 0.0819 FKP
26 ian. 2026 1 FKP = 12.2208 SEK 1 SEK = 0.0818 FKP
27 ian. 2026 1 FKP = 12.1873 SEK 1 SEK = 0.0821 FKP
28 ian. 2026 1 FKP = 12.1681 SEK 1 SEK = 0.0822 FKP
29 ian. 2026 1 FKP = 12.1874 SEK 1 SEK = 0.0821 FKP
30 ian. 2026 1 FKP = 12.1767 SEK 1 SEK = 0.0821 FKP
31 ian. 2026 1 FKP = 12.2516 SEK 1 SEK = 0.0816 FKP

Feb 2026

DataFKP-SEKSEK-FKP
01 feb. 2026 1 FKP = 12.2193 SEK 1 SEK = 0.0818 FKP
02 feb. 2026 1 FKP = 12.2297 SEK 1 SEK = 0.0818 FKP
03 feb. 2026 1 FKP = 12.2215 SEK 1 SEK = 0.0818 FKP
04 feb. 2026 1 FKP = 12.259 SEK 1 SEK = 0.0816 FKP
05 feb. 2026 1 FKP = 12.3167 SEK 1 SEK = 0.0812 FKP
06 feb. 2026 1 FKP = 12.2674 SEK 1 SEK = 0.0815 FKP
07 feb. 2026 1 FKP = 12.2753 SEK 1 SEK = 0.0815 FKP
08 feb. 2026 1 FKP = 12.283 SEK 1 SEK = 0.0814 FKP
09 feb. 2026 1 FKP = 12.2212 SEK 1 SEK = 0.0818 FKP
10 feb. 2026 1 FKP = 12.1984 SEK 1 SEK = 0.082 FKP
11 feb. 2026 1 FKP = 12.1252 SEK 1 SEK = 0.0825 FKP
12 feb. 2026 1 FKP = 12.1362 SEK 1 SEK = 0.0824 FKP
13 feb. 2026 1 FKP = 12.2051 SEK 1 SEK = 0.0819 FKP
14 feb. 2026 1 FKP = 12.1728 SEK 1 SEK = 0.0822 FKP
15 feb. 2026 1 FKP = 12.1811 SEK 1 SEK = 0.0821 FKP
16 feb. 2026 1 FKP = 12.2209 SEK 1 SEK = 0.0818 FKP
17 feb. 2026 1 FKP = 12.2665 SEK 1 SEK = 0.0815 FKP
18 feb. 2026 1 FKP = 12.1448 SEK 1 SEK = 0.0823 FKP
19 feb. 2026 1 FKP = 12.2878 SEK 1 SEK = 0.0814 FKP
20 feb. 2026 1 FKP = 12.1924 SEK 1 SEK = 0.082 FKP
21 feb. 2026 1 FKP = 12.2301 SEK 1 SEK = 0.0818 FKP
22 feb. 2026 1 FKP = 12.2131 SEK 1 SEK = 0.0819 FKP
23 feb. 2026 1 FKP = 12.2517 SEK 1 SEK = 0.0816 FKP
24 feb. 2026 1 FKP = 12.2711 SEK 1 SEK = 0.0815 FKP
25 feb. 2026 1 FKP = 12.2628 SEK 1 SEK = 0.0815 FKP
26 feb. 2026 1 FKP = 12.2419 SEK 1 SEK = 0.0817 FKP
27 feb. 2026 1 FKP = 12.1966 SEK 1 SEK = 0.082 FKP
28 feb. 2026 1 FKP = 12.1514 SEK 1 SEK = 0.0823 FKP

Mar 2026

DataFKP-SEKSEK-FKP
01 mar. 2026 1 FKP = 12.178 SEK 1 SEK = 0.0821 FKP
02 mar. 2026 1 FKP = 12.2938 SEK 1 SEK = 0.0813 FKP
03 mar. 2026 1 FKP = 12.3891 SEK 1 SEK = 0.0807 FKP
04 mar. 2026 1 FKP = 12.2234 SEK 1 SEK = 0.0818 FKP
05 mar. 2026 1 FKP = 12.2937 SEK 1 SEK = 0.0813 FKP
06 mar. 2026 1 FKP = 12.3202 SEK 1 SEK = 0.0812 FKP
07 mar. 2026 1 FKP = 12.3031 SEK 1 SEK = 0.0813 FKP
08 mar. 2026 1 FKP = 12.3121 SEK 1 SEK = 0.0812 FKP
09 mar. 2026 1 FKP = 12.4022 SEK 1 SEK = 0.0806 FKP
10 mar. 2026 1 FKP = 12.2198 SEK 1 SEK = 0.0818 FKP
11 mar. 2026 1 FKP = 12.3939 SEK 1 SEK = 0.0807 FKP
12 mar. 2026 1 FKP = 12.4411 SEK 1 SEK = 0.0804 FKP
13 mar. 2026 1 FKP = 12.5218 SEK 1 SEK = 0.0799 FKP
14 mar. 2026 1 FKP = 12.5515 SEK 1 SEK = 0.0797 FKP
15 mar. 2026 1 FKP = 12.6111 SEK 1 SEK = 0.0793 FKP
16 mar. 2026 1 FKP = 12.4211 SEK 1 SEK = 0.0805 FKP
17 mar. 2026 1 FKP = 12.3643 SEK 1 SEK = 0.0809 FKP
18 mar. 2026 1 FKP = 12.4578 SEK 1 SEK = 0.0803 FKP
19 mar. 2026 1 FKP = 12.5337 SEK 1 SEK = 0.0798 FKP
20 mar. 2026 1 FKP = 12.4452 SEK 1 SEK = 0.0804 FKP
21 mar. 2026 1 FKP = 12.4315 SEK 1 SEK = 0.0804 FKP
22 mar. 2026 1 FKP = 12.4655 SEK 1 SEK = 0.0802 FKP
23 mar. 2026 1 FKP = 12.5216 SEK 1 SEK = 0.0799 FKP
24 mar. 2026 1 FKP = 12.4971 SEK 1 SEK = 0.08 FKP
25 mar. 2026 1 FKP = 12.4266 SEK 1 SEK = 0.0805 FKP
26 mar. 2026 1 FKP = 12.5657 SEK 1 SEK = 0.0796 FKP
27 mar. 2026 1 FKP = 12.6051 SEK 1 SEK = 0.0793 FKP
28 mar. 2026 1 FKP = 12.5928 SEK 1 SEK = 0.0794 FKP
29 mar. 2026 1 FKP = 12.586 SEK 1 SEK = 0.0795 FKP
30 mar. 2026 1 FKP = 12.6635 SEK 1 SEK = 0.079 FKP
31 mar. 2026 1 FKP = 12.5553 SEK 1 SEK = 0.0796 FKP

Apr 2026

DataFKP-SEKSEK-FKP
01 apr. 2026 1 FKP = 12.3635 SEK 1 SEK = 0.0809 FKP
02 apr. 2026 1 FKP = 12.6761 SEK 1 SEK = 0.0789 FKP
03 apr. 2026 1 FKP = 12.4907 SEK 1 SEK = 0.0801 FKP
04 apr. 2026 1 FKP = 12.5176 SEK 1 SEK = 0.0799 FKP
05 apr. 2026 1 FKP = 12.5188 SEK 1 SEK = 0.0799 FKP
06 apr. 2026 1 FKP = 12.4339 SEK 1 SEK = 0.0804 FKP
07 apr. 2026 1 FKP = 12.583 SEK 1 SEK = 0.0795 FKP
08 apr. 2026 1 FKP = 12.2178 SEK 1 SEK = 0.0818 FKP
09 apr. 2026 1 FKP = 12.52 SEK 1 SEK = 0.0799 FKP
10 apr. 2026 1 FKP = 12.4358 SEK 1 SEK = 0.0804 FKP
11 apr. 2026 1 FKP = 12.4786 SEK 1 SEK = 0.0801 FKP
12 apr. 2026 1 FKP = 12.4802 SEK 1 SEK = 0.0801 FKP
13 apr. 2026 1 FKP = 12.5302 SEK 1 SEK = 0.0798 FKP
14 apr. 2026 1 FKP = 12.3277 SEK 1 SEK = 0.0811 FKP
15 apr. 2026 1 FKP = 12.4833 SEK 1 SEK = 0.0801 FKP
16 apr. 2026 1 FKP = 12.442 SEK 1 SEK = 0.0804 FKP
17 apr. 2026 1 FKP = 12.4059 SEK 1 SEK = 0.0806 FKP
18 apr. 2026 1 FKP = 12.4221 SEK 1 SEK = 0.0805 FKP
19 apr. 2026 1 FKP = 12.3936 SEK 1 SEK = 0.0807 FKP
20 apr. 2026 1 FKP = 12.3715 SEK 1 SEK = 0.0808 FKP
21 apr. 2026 1 FKP = 12.3692 SEK 1 SEK = 0.0808 FKP
22 apr. 2026 1 FKP = 12.3987 SEK 1 SEK = 0.0807 FKP
23 apr. 2026 1 FKP = 12.4492 SEK 1 SEK = 0.0803 FKP
24 apr. 2026 1 FKP = 12.4637 SEK 1 SEK = 0.0802 FKP
25 apr. 2026 1 FKP = 12.461 SEK 1 SEK = 0.0803 FKP
26 apr. 2026 1 FKP = 12.4771 SEK 1 SEK = 0.0801 FKP
27 apr. 2026 1 FKP = 12.3993 SEK 1 SEK = 0.0806 FKP
28 apr. 2026 1 FKP = 12.5901 SEK 1 SEK = 0.0794 FKP
29 apr. 2026 1 FKP = 12.5157 SEK 1 SEK = 0.0799 FKP
30 apr. 2026 1 FKP = 12.4693 SEK 1 SEK = 0.0802 FKP

May 2026

DataFKP-SEKSEK-FKP
01 mai 2026 1 FKP = 12.5341 SEK 1 SEK = 0.0798 FKP
02 mai 2026 1 FKP = 12.5484 SEK 1 SEK = 0.0797 FKP
03 mai 2026 1 FKP = 12.5081 SEK 1 SEK = 0.0799 FKP
04 mai 2026 1 FKP = 12.5883 SEK 1 SEK = 0.0794 FKP
05 mai 2026 1 FKP = 12.5507 SEK 1 SEK = 0.0797 FKP
06 mai 2026 1 FKP = 12.4734 SEK 1 SEK = 0.0802 FKP
07 mai 2026 1 FKP = 12.5135 SEK 1 SEK = 0.0799 FKP
08 mai 2026 1 FKP = 12.5416 SEK 1 SEK = 0.0797 FKP
09 mai 2026 1 FKP = 12.5562 SEK 1 SEK = 0.0796 FKP
10 mai 2026 1 FKP = 12.5613 SEK 1 SEK = 0.0796 FKP
11 mai 2026 1 FKP = 12.597 SEK 1 SEK = 0.0794 FKP
12 mai 2026 1 FKP = 12.5689 SEK 1 SEK = 0.0796 FKP

Info schimb valutar FKP-SEK si SEK-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats