> Schimb Valutar 2025 - FKP-SEK si SEK-FKP

Schimb Valutar 2025 - FKP-SEK si SEK-FKP

Schimb valutar FKP-SEK si SEK-FKP

Verificati aici ratele de schimb pentru FKP-SEK si SEK-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 13,3743 SEK

1 SEK = 0,0748 FKP

1An 2Ani 3Ani

FKP in SEKSEK in FKP

Jan 2025

Data	FKP-SEK	SEK-FKP
01 ian. 2025	1 FKP = 13.9712 SEK	1 SEK = 0.0716 FKP
02 ian. 2025	1 FKP = 13.9714 SEK	1 SEK = 0.0716 FKP
03 ian. 2025	1 FKP = 14.0242 SEK	1 SEK = 0.0713 FKP
04 ian. 2025	1 FKP = 14.0293 SEK	1 SEK = 0.0713 FKP
05 ian. 2025	1 FKP = 14.0272 SEK	1 SEK = 0.0713 FKP
06 ian. 2025	1 FKP = 13.893 SEK	1 SEK = 0.072 FKP
07 ian. 2025	1 FKP = 13.9411 SEK	1 SEK = 0.0717 FKP
08 ian. 2025	1 FKP = 14.1356 SEK	1 SEK = 0.0707 FKP
09 ian. 2025	1 FKP = 14.093 SEK	1 SEK = 0.071 FKP
10 ian. 2025	1 FKP = 14.0829 SEK	1 SEK = 0.071 FKP
11 ian. 2025	1 FKP = 14.1701 SEK	1 SEK = 0.0706 FKP
12 ian. 2025	1 FKP = 14.1654 SEK	1 SEK = 0.0706 FKP
13 ian. 2025	1 FKP = 13.6582 SEK	1 SEK = 0.0732 FKP
14 ian. 2025	1 FKP = 13.6355 SEK	1 SEK = 0.0733 FKP
15 ian. 2025	1 FKP = 13.554 SEK	1 SEK = 0.0738 FKP
16 ian. 2025	1 FKP = 13.573 SEK	1 SEK = 0.0737 FKP
17 ian. 2025	1 FKP = 13.5711 SEK	1 SEK = 0.0737 FKP
18 ian. 2025	1 FKP = 13.5966 SEK	1 SEK = 0.0735 FKP
19 ian. 2025	1 FKP = 13.5914 SEK	1 SEK = 0.0736 FKP
20 ian. 2025	1 FKP = 13.5442 SEK	1 SEK = 0.0738 FKP
21 ian. 2025	1 FKP = 13.4588 SEK	1 SEK = 0.0743 FKP
22 ian. 2025	1 FKP = 13.3321 SEK	1 SEK = 0.075 FKP
23 ian. 2025	1 FKP = 13.3779 SEK	1 SEK = 0.0747 FKP
24 ian. 2025	1 FKP = 13.2774 SEK	1 SEK = 0.0753 FKP
25 ian. 2025	1 FKP = 13.2644 SEK	1 SEK = 0.0754 FKP
26 ian. 2025	1 FKP = 13.2712 SEK	1 SEK = 0.0754 FKP
27 ian. 2025	1 FKP = 13.288 SEK	1 SEK = 0.0753 FKP
28 ian. 2025	1 FKP = 13.373 SEK	1 SEK = 0.0748 FKP
29 ian. 2025	1 FKP = 13.3715 SEK	1 SEK = 0.0748 FKP
30 ian. 2025	1 FKP = 13.388 SEK	1 SEK = 0.0747 FKP
31 ian. 2025	1 FKP = 13.4161 SEK	1 SEK = 0.0745 FKP

Feb 2025

Data	FKP-SEK	SEK-FKP
01 feb. 2025	1 FKP = 13.4738 SEK	1 SEK = 0.0742 FKP
02 feb. 2025	1 FKP = 13.4778 SEK	1 SEK = 0.0742 FKP
03 feb. 2025	1 FKP = 13.5789 SEK	1 SEK = 0.0736 FKP
04 feb. 2025	1 FKP = 13.4221 SEK	1 SEK = 0.0745 FKP
05 feb. 2025	1 FKP = 13.2333 SEK	1 SEK = 0.0756 FKP
06 feb. 2025	1 FKP = 13.2577 SEK	1 SEK = 0.0754 FKP
07 feb. 2025	1 FKP = 13.2098 SEK	1 SEK = 0.0757 FKP
08 feb. 2025	1 FKP = 13.2922 SEK	1 SEK = 0.0752 FKP
09 feb. 2025	1 FKP = 13.2922 SEK	1 SEK = 0.0752 FKP
10 feb. 2025	1 FKP = 13.2606 SEK	1 SEK = 0.0754 FKP
11 feb. 2025	1 FKP = 13.2428 SEK	1 SEK = 0.0755 FKP
12 feb. 2025	1 FKP = 13.2025 SEK	1 SEK = 0.0757 FKP
13 feb. 2025	1 FKP = 13.5279 SEK	1 SEK = 0.0739 FKP
14 feb. 2025	1 FKP = 13.3568 SEK	1 SEK = 0.0749 FKP
15 feb. 2025	1 FKP = 13.308 SEK	1 SEK = 0.0751 FKP
16 feb. 2025	1 FKP = 13.308 SEK	1 SEK = 0.0751 FKP
17 feb. 2025	1 FKP = 13.3233 SEK	1 SEK = 0.0751 FKP
18 feb. 2025	1 FKP = 13.5226 SEK	1 SEK = 0.074 FKP
19 feb. 2025	1 FKP = 13.556 SEK	1 SEK = 0.0738 FKP
20 feb. 2025	1 FKP = 13.4487 SEK	1 SEK = 0.0744 FKP
21 feb. 2025	1 FKP = 13.4476 SEK	1 SEK = 0.0744 FKP
22 feb. 2025	1 FKP = 13.4683 SEK	1 SEK = 0.0742 FKP
23 feb. 2025	1 FKP = 13.458 SEK	1 SEK = 0.0743 FKP
24 feb. 2025	1 FKP = 13.4683 SEK	1 SEK = 0.0742 FKP
25 feb. 2025	1 FKP = 13.4276 SEK	1 SEK = 0.0745 FKP
26 feb. 2025	1 FKP = 13.4337 SEK	1 SEK = 0.0744 FKP
27 feb. 2025	1 FKP = 13.5341 SEK	1 SEK = 0.0739 FKP
28 feb. 2025	1 FKP = 13.568 SEK	1 SEK = 0.0737 FKP

Mar 2025

Data	FKP-SEK	SEK-FKP
01 mar. 2025	1 FKP = 13.5398 SEK	1 SEK = 0.0739 FKP
02 mar. 2025	1 FKP = 13.5413 SEK	1 SEK = 0.0738 FKP
03 mar. 2025	1 FKP = 13.3979 SEK	1 SEK = 0.0746 FKP
04 mar. 2025	1 FKP = 13.3487 SEK	1 SEK = 0.0749 FKP
05 mar. 2025	1 FKP = 13.106 SEK	1 SEK = 0.0763 FKP
06 mar. 2025	1 FKP = 13.0659 SEK	1 SEK = 0.0765 FKP
07 mar. 2025	1 FKP = 13.029 SEK	1 SEK = 0.0768 FKP
08 mar. 2025	1 FKP = 13.0331 SEK	1 SEK = 0.0767 FKP
09 mar. 2025	1 FKP = 13.0255 SEK	1 SEK = 0.0768 FKP
10 mar. 2025	1 FKP = 13.0613 SEK	1 SEK = 0.0766 FKP
11 mar. 2025	1 FKP = 12.9789 SEK	1 SEK = 0.077 FKP
12 mar. 2025	1 FKP = 13.0435 SEK	1 SEK = 0.0767 FKP
13 mar. 2025	1 FKP = 13.2205 SEK	1 SEK = 0.0756 FKP
14 mar. 2025	1 FKP = 13.1059 SEK	1 SEK = 0.0763 FKP
15 mar. 2025	1 FKP = 13.0834 SEK	1 SEK = 0.0764 FKP
16 mar. 2025	1 FKP = 13.1132 SEK	1 SEK = 0.0763 FKP
17 mar. 2025	1 FKP = 13.0991 SEK	1 SEK = 0.0763 FKP
18 mar. 2025	1 FKP = 13.1061 SEK	1 SEK = 0.0763 FKP
19 mar. 2025	1 FKP = 13.1005 SEK	1 SEK = 0.0763 FKP
20 mar. 2025	1 FKP = 13.2028 SEK	1 SEK = 0.0757 FKP
21 mar. 2025	1 FKP = 13.0968 SEK	1 SEK = 0.0764 FKP
22 mar. 2025	1 FKP = 13.0744 SEK	1 SEK = 0.0765 FKP
23 mar. 2025	1 FKP = 13.1122 SEK	1 SEK = 0.0763 FKP
24 mar. 2025	1 FKP = 13.1085 SEK	1 SEK = 0.0763 FKP
25 mar. 2025	1 FKP = 12.9087 SEK	1 SEK = 0.0775 FKP
26 mar. 2025	1 FKP = 13.0101 SEK	1 SEK = 0.0769 FKP
27 mar. 2025	1 FKP = 12.931 SEK	1 SEK = 0.0773 FKP
28 mar. 2025	1 FKP = 13.0243 SEK	1 SEK = 0.0768 FKP
29 mar. 2025	1 FKP = 12.9588 SEK	1 SEK = 0.0772 FKP
30 mar. 2025	1 FKP = 12.9607 SEK	1 SEK = 0.0772 FKP
31 mar. 2025	1 FKP = 12.9771 SEK	1 SEK = 0.0771 FKP

Apr 2025

Data	FKP-SEK	SEK-FKP
01 apr. 2025	1 FKP = 12.9869 SEK	1 SEK = 0.077 FKP
02 apr. 2025	1 FKP = 12.8383 SEK	1 SEK = 0.0779 FKP
03 apr. 2025	1 FKP = 12.548 SEK	1 SEK = 0.0797 FKP
04 apr. 2025	1 FKP = 13.0066 SEK	1 SEK = 0.0769 FKP

Info schimb valutar FKP-SEK si SEK-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri