> Schimb Valutar 2025 - FKP-SEK si SEK-FKP

Schimb Valutar 2025 - FKP-SEK si SEK-FKP

Schimb valutar FKP-SEK si SEK-FKP

Verificati aici ratele de schimb pentru FKP-SEK si SEK-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 13,1686 SEK

1 SEK = 0,0759 FKP

1An 2Ani 3Ani

FKP in SEKSEK in FKP

Jan 2025

Data	FKP-SEK	SEK-FKP
01 ian. 2025	1 FKP = 13.9712 SEK	1 SEK = 0.0716 FKP
02 ian. 2025	1 FKP = 13.9714 SEK	1 SEK = 0.0716 FKP
03 ian. 2025	1 FKP = 14.0242 SEK	1 SEK = 0.0713 FKP
04 ian. 2025	1 FKP = 14.0293 SEK	1 SEK = 0.0713 FKP
05 ian. 2025	1 FKP = 14.0272 SEK	1 SEK = 0.0713 FKP
06 ian. 2025	1 FKP = 13.893 SEK	1 SEK = 0.072 FKP
07 ian. 2025	1 FKP = 13.9411 SEK	1 SEK = 0.0717 FKP
08 ian. 2025	1 FKP = 14.1356 SEK	1 SEK = 0.0707 FKP
09 ian. 2025	1 FKP = 14.093 SEK	1 SEK = 0.071 FKP
10 ian. 2025	1 FKP = 14.0829 SEK	1 SEK = 0.071 FKP
11 ian. 2025	1 FKP = 14.1701 SEK	1 SEK = 0.0706 FKP
12 ian. 2025	1 FKP = 14.1654 SEK	1 SEK = 0.0706 FKP
13 ian. 2025	1 FKP = 13.6582 SEK	1 SEK = 0.0732 FKP
14 ian. 2025	1 FKP = 13.6355 SEK	1 SEK = 0.0733 FKP
15 ian. 2025	1 FKP = 13.554 SEK	1 SEK = 0.0738 FKP
16 ian. 2025	1 FKP = 13.573 SEK	1 SEK = 0.0737 FKP
17 ian. 2025	1 FKP = 13.5711 SEK	1 SEK = 0.0737 FKP
18 ian. 2025	1 FKP = 13.5966 SEK	1 SEK = 0.0735 FKP
19 ian. 2025	1 FKP = 13.5914 SEK	1 SEK = 0.0736 FKP
20 ian. 2025	1 FKP = 13.5442 SEK	1 SEK = 0.0738 FKP
21 ian. 2025	1 FKP = 13.4588 SEK	1 SEK = 0.0743 FKP
22 ian. 2025	1 FKP = 13.3321 SEK	1 SEK = 0.075 FKP
23 ian. 2025	1 FKP = 13.3779 SEK	1 SEK = 0.0747 FKP
24 ian. 2025	1 FKP = 13.2774 SEK	1 SEK = 0.0753 FKP
25 ian. 2025	1 FKP = 13.2644 SEK	1 SEK = 0.0754 FKP
26 ian. 2025	1 FKP = 13.2712 SEK	1 SEK = 0.0754 FKP
27 ian. 2025	1 FKP = 13.288 SEK	1 SEK = 0.0753 FKP
28 ian. 2025	1 FKP = 13.373 SEK	1 SEK = 0.0748 FKP
29 ian. 2025	1 FKP = 13.3715 SEK	1 SEK = 0.0748 FKP
30 ian. 2025	1 FKP = 13.388 SEK	1 SEK = 0.0747 FKP
31 ian. 2025	1 FKP = 13.4161 SEK	1 SEK = 0.0745 FKP

Feb 2025

Data	FKP-SEK	SEK-FKP
01 feb. 2025	1 FKP = 13.4738 SEK	1 SEK = 0.0742 FKP
02 feb. 2025	1 FKP = 13.4778 SEK	1 SEK = 0.0742 FKP
03 feb. 2025	1 FKP = 13.5789 SEK	1 SEK = 0.0736 FKP
04 feb. 2025	1 FKP = 13.4221 SEK	1 SEK = 0.0745 FKP
05 feb. 2025	1 FKP = 13.2333 SEK	1 SEK = 0.0756 FKP
06 feb. 2025	1 FKP = 13.2577 SEK	1 SEK = 0.0754 FKP
07 feb. 2025	1 FKP = 13.2098 SEK	1 SEK = 0.0757 FKP
08 feb. 2025	1 FKP = 13.2922 SEK	1 SEK = 0.0752 FKP
09 feb. 2025	1 FKP = 13.2922 SEK	1 SEK = 0.0752 FKP
10 feb. 2025	1 FKP = 13.2606 SEK	1 SEK = 0.0754 FKP
11 feb. 2025	1 FKP = 13.2428 SEK	1 SEK = 0.0755 FKP
12 feb. 2025	1 FKP = 13.2025 SEK	1 SEK = 0.0757 FKP
13 feb. 2025	1 FKP = 13.5279 SEK	1 SEK = 0.0739 FKP
14 feb. 2025	1 FKP = 13.3568 SEK	1 SEK = 0.0749 FKP
15 feb. 2025	1 FKP = 13.308 SEK	1 SEK = 0.0751 FKP
16 feb. 2025	1 FKP = 13.308 SEK	1 SEK = 0.0751 FKP
17 feb. 2025	1 FKP = 13.3233 SEK	1 SEK = 0.0751 FKP
18 feb. 2025	1 FKP = 13.5226 SEK	1 SEK = 0.074 FKP
19 feb. 2025	1 FKP = 13.556 SEK	1 SEK = 0.0738 FKP
20 feb. 2025	1 FKP = 13.4487 SEK	1 SEK = 0.0744 FKP
21 feb. 2025	1 FKP = 13.4476 SEK	1 SEK = 0.0744 FKP
22 feb. 2025	1 FKP = 13.4683 SEK	1 SEK = 0.0742 FKP
23 feb. 2025	1 FKP = 13.458 SEK	1 SEK = 0.0743 FKP
24 feb. 2025	1 FKP = 13.4683 SEK	1 SEK = 0.0742 FKP
25 feb. 2025	1 FKP = 13.4276 SEK	1 SEK = 0.0745 FKP
26 feb. 2025	1 FKP = 13.4337 SEK	1 SEK = 0.0744 FKP
27 feb. 2025	1 FKP = 13.5341 SEK	1 SEK = 0.0739 FKP
28 feb. 2025	1 FKP = 13.568 SEK	1 SEK = 0.0737 FKP

Mar 2025

Data	FKP-SEK	SEK-FKP
01 mar. 2025	1 FKP = 13.5398 SEK	1 SEK = 0.0739 FKP
02 mar. 2025	1 FKP = 13.5413 SEK	1 SEK = 0.0738 FKP
03 mar. 2025	1 FKP = 13.3979 SEK	1 SEK = 0.0746 FKP
04 mar. 2025	1 FKP = 13.3487 SEK	1 SEK = 0.0749 FKP
05 mar. 2025	1 FKP = 13.106 SEK	1 SEK = 0.0763 FKP
06 mar. 2025	1 FKP = 13.0659 SEK	1 SEK = 0.0765 FKP
07 mar. 2025	1 FKP = 13.029 SEK	1 SEK = 0.0768 FKP
08 mar. 2025	1 FKP = 13.0331 SEK	1 SEK = 0.0767 FKP
09 mar. 2025	1 FKP = 13.0255 SEK	1 SEK = 0.0768 FKP
10 mar. 2025	1 FKP = 13.0613 SEK	1 SEK = 0.0766 FKP
11 mar. 2025	1 FKP = 12.9789 SEK	1 SEK = 0.077 FKP
12 mar. 2025	1 FKP = 13.0435 SEK	1 SEK = 0.0767 FKP
13 mar. 2025	1 FKP = 13.2205 SEK	1 SEK = 0.0756 FKP
14 mar. 2025	1 FKP = 13.1059 SEK	1 SEK = 0.0763 FKP
15 mar. 2025	1 FKP = 13.0834 SEK	1 SEK = 0.0764 FKP
16 mar. 2025	1 FKP = 13.1132 SEK	1 SEK = 0.0763 FKP
17 mar. 2025	1 FKP = 13.0991 SEK	1 SEK = 0.0763 FKP
18 mar. 2025	1 FKP = 13.1061 SEK	1 SEK = 0.0763 FKP
19 mar. 2025	1 FKP = 13.1005 SEK	1 SEK = 0.0763 FKP
20 mar. 2025	1 FKP = 13.2028 SEK	1 SEK = 0.0757 FKP
21 mar. 2025	1 FKP = 13.0968 SEK	1 SEK = 0.0764 FKP
22 mar. 2025	1 FKP = 13.0744 SEK	1 SEK = 0.0765 FKP
23 mar. 2025	1 FKP = 13.1122 SEK	1 SEK = 0.0763 FKP
24 mar. 2025	1 FKP = 13.1085 SEK	1 SEK = 0.0763 FKP
25 mar. 2025	1 FKP = 12.9087 SEK	1 SEK = 0.0775 FKP
26 mar. 2025	1 FKP = 13.0101 SEK	1 SEK = 0.0769 FKP
27 mar. 2025	1 FKP = 12.931 SEK	1 SEK = 0.0773 FKP
28 mar. 2025	1 FKP = 13.0243 SEK	1 SEK = 0.0768 FKP
29 mar. 2025	1 FKP = 12.9588 SEK	1 SEK = 0.0772 FKP
30 mar. 2025	1 FKP = 12.9607 SEK	1 SEK = 0.0772 FKP
31 mar. 2025	1 FKP = 12.9771 SEK	1 SEK = 0.0771 FKP

Apr 2025

Data	FKP-SEK	SEK-FKP
01 apr. 2025	1 FKP = 12.9869 SEK	1 SEK = 0.077 FKP
02 apr. 2025	1 FKP = 12.8383 SEK	1 SEK = 0.0779 FKP
03 apr. 2025	1 FKP = 12.548 SEK	1 SEK = 0.0797 FKP
04 apr. 2025	1 FKP = 13.0066 SEK	1 SEK = 0.0769 FKP
05 apr. 2025	1 FKP = 12.9171 SEK	1 SEK = 0.0774 FKP
06 apr. 2025	1 FKP = 12.9011 SEK	1 SEK = 0.0775 FKP
07 apr. 2025	1 FKP = 13.0338 SEK	1 SEK = 0.0767 FKP
08 apr. 2025	1 FKP = 12.7738 SEK	1 SEK = 0.0783 FKP
09 apr. 2025	1 FKP = 12.7878 SEK	1 SEK = 0.0782 FKP
10 apr. 2025	1 FKP = 12.6709 SEK	1 SEK = 0.0789 FKP
11 apr. 2025	1 FKP = 12.6824 SEK	1 SEK = 0.0788 FKP
12 apr. 2025	1 FKP = 12.7541 SEK	1 SEK = 0.0784 FKP
13 apr. 2025	1 FKP = 12.7767 SEK	1 SEK = 0.0783 FKP
14 apr. 2025	1 FKP = 12.585 SEK	1 SEK = 0.0795 FKP
15 apr. 2025	1 FKP = 12.8797 SEK	1 SEK = 0.0776 FKP
16 apr. 2025	1 FKP = 12.981 SEK	1 SEK = 0.077 FKP
17 apr. 2025	1 FKP = 12.8583 SEK	1 SEK = 0.0778 FKP
18 apr. 2025	1 FKP = 12.7523 SEK	1 SEK = 0.0784 FKP
19 apr. 2025	1 FKP = 12.7911 SEK	1 SEK = 0.0782 FKP
20 apr. 2025	1 FKP = 12.7817 SEK	1 SEK = 0.0782 FKP
21 apr. 2025	1 FKP = 12.7862 SEK	1 SEK = 0.0782 FKP
22 apr. 2025	1 FKP = 12.7453 SEK	1 SEK = 0.0785 FKP
23 apr. 2025	1 FKP = 12.8179 SEK	1 SEK = 0.078 FKP
24 apr. 2025	1 FKP = 12.7238 SEK	1 SEK = 0.0786 FKP
25 apr. 2025	1 FKP = 12.87 SEK	1 SEK = 0.0777 FKP
26 apr. 2025	1 FKP = 12.9082 SEK	1 SEK = 0.0775 FKP
27 apr. 2025	1 FKP = 12.8989 SEK	1 SEK = 0.0775 FKP
28 apr. 2025	1 FKP = 12.8794 SEK	1 SEK = 0.0776 FKP
29 apr. 2025	1 FKP = 12.9255 SEK	1 SEK = 0.0774 FKP
30 apr. 2025	1 FKP = 12.9113 SEK	1 SEK = 0.0775 FKP

May 2025

Data	FKP-SEK	SEK-FKP
01 mai 2025	1 FKP = 12.9471 SEK	1 SEK = 0.0772 FKP
02 mai 2025	1 FKP = 12.8136 SEK	1 SEK = 0.078 FKP
03 mai 2025	1 FKP = 12.8223 SEK	1 SEK = 0.078 FKP
04 mai 2025	1 FKP = 12.8169 SEK	1 SEK = 0.078 FKP
05 mai 2025	1 FKP = 12.7925 SEK	1 SEK = 0.0782 FKP
06 mai 2025	1 FKP = 12.7972 SEK	1 SEK = 0.0781 FKP
07 mai 2025	1 FKP = 12.8274 SEK	1 SEK = 0.078 FKP
08 mai 2025	1 FKP = 12.9048 SEK	1 SEK = 0.0775 FKP
09 mai 2025	1 FKP = 12.8888 SEK	1 SEK = 0.0776 FKP
10 mai 2025	1 FKP = 12.9309 SEK	1 SEK = 0.0773 FKP
11 mai 2025	1 FKP = 12.9206 SEK	1 SEK = 0.0774 FKP
12 mai 2025	1 FKP = 13.0377 SEK	1 SEK = 0.0767 FKP
13 mai 2025	1 FKP = 12.8406 SEK	1 SEK = 0.0779 FKP
14 mai 2025	1 FKP = 12.8548 SEK	1 SEK = 0.0778 FKP
15 mai 2025	1 FKP = 12.9534 SEK	1 SEK = 0.0772 FKP
16 mai 2025	1 FKP = 12.9697 SEK	1 SEK = 0.0771 FKP
17 mai 2025	1 FKP = 12.9536 SEK	1 SEK = 0.0772 FKP
18 mai 2025	1 FKP = 12.9878 SEK	1 SEK = 0.077 FKP
19 mai 2025	1 FKP = 12.8408 SEK	1 SEK = 0.0779 FKP
20 mai 2025	1 FKP = 12.9174 SEK	1 SEK = 0.0774 FKP
21 mai 2025	1 FKP = 12.8056 SEK	1 SEK = 0.0781 FKP
22 mai 2025	1 FKP = 12.8969 SEK	1 SEK = 0.0775 FKP
23 mai 2025	1 FKP = 12.774 SEK	1 SEK = 0.0783 FKP
24 mai 2025	1 FKP = 12.871 SEK	1 SEK = 0.0777 FKP
25 mai 2025	1 FKP = 12.8976 SEK	1 SEK = 0.0775 FKP
26 mai 2025	1 FKP = 12.8445 SEK	1 SEK = 0.0779 FKP
27 mai 2025	1 FKP = 12.9862 SEK	1 SEK = 0.077 FKP
28 mai 2025	1 FKP = 12.9686 SEK	1 SEK = 0.0771 FKP
29 mai 2025	1 FKP = 12.967 SEK	1 SEK = 0.0771 FKP
30 mai 2025	1 FKP = 12.9278 SEK	1 SEK = 0.0774 FKP
31 mai 2025	1 FKP = 12.9166 SEK	1 SEK = 0.0774 FKP

Jun 2025

Data	FKP-SEK	SEK-FKP
01 iun. 2025	1 FKP = 12.9078 SEK	1 SEK = 0.0775 FKP
02 iun. 2025	1 FKP = 12.8038 SEK	1 SEK = 0.0781 FKP
03 iun. 2025	1 FKP = 12.9991 SEK	1 SEK = 0.0769 FKP
04 iun. 2025	1 FKP = 12.9917 SEK	1 SEK = 0.077 FKP
05 iun. 2025	1 FKP = 12.9887 SEK	1 SEK = 0.077 FKP
06 iun. 2025	1 FKP = 13.0325 SEK	1 SEK = 0.0767 FKP
07 iun. 2025	1 FKP = 13.0481 SEK	1 SEK = 0.0766 FKP
08 iun. 2025	1 FKP = 13.0581 SEK	1 SEK = 0.0766 FKP
09 iun. 2025	1 FKP = 13.0102 SEK	1 SEK = 0.0769 FKP
10 iun. 2025	1 FKP = 12.9834 SEK	1 SEK = 0.077 FKP
11 iun. 2025	1 FKP = 12.984 SEK	1 SEK = 0.077 FKP
12 iun. 2025	1 FKP = 12.7854 SEK	1 SEK = 0.0782 FKP
13 iun. 2025	1 FKP = 12.9741 SEK	1 SEK = 0.0771 FKP
14 iun. 2025	1 FKP = 12.8761 SEK	1 SEK = 0.0777 FKP

Info schimb valutar FKP-SEK si SEK-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri