> Schimb Valutar 2025 - FKP-SCR si SCR-FKP

Schimb Valutar 2025 - FKP-SCR si SCR-FKP

Schimb valutar FKP-SCR si SCR-FKP

Verificati aici ratele de schimb pentru FKP-SCR si SCR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 18,5286 SCR

1 SCR = 0,054 FKP

1An 2Ani 3Ani

FKP in SCRSCR in FKP

Jan 2025

Data	FKP-SCR	SCR-FKP
01 ian. 2025	1 FKP = 17.9805 SCR	1 SCR = 0.0556 FKP
02 ian. 2025	1 FKP = 17.878 SCR	1 SCR = 0.0559 FKP
03 ian. 2025	1 FKP = 17.9228 SCR	1 SCR = 0.0558 FKP
04 ian. 2025	1 FKP = 17.8825 SCR	1 SCR = 0.0559 FKP
05 ian. 2025	1 FKP = 17.8825 SCR	1 SCR = 0.0559 FKP
06 ian. 2025	1 FKP = 17.8777 SCR	1 SCR = 0.0559 FKP
07 ian. 2025	1 FKP = 17.8775 SCR	1 SCR = 0.0559 FKP
08 ian. 2025	1 FKP = 18.0302 SCR	1 SCR = 0.0555 FKP
09 ian. 2025	1 FKP = 17.8775 SCR	1 SCR = 0.0559 FKP
10 ian. 2025	1 FKP = 18.0245 SCR	1 SCR = 0.0555 FKP
11 ian. 2025	1 FKP = 18.1338 SCR	1 SCR = 0.0551 FKP
12 ian. 2025	1 FKP = 18.1338 SCR	1 SCR = 0.0551 FKP
13 ian. 2025	1 FKP = 17.4113 SCR	1 SCR = 0.0574 FKP
14 ian. 2025	1 FKP = 17.5731 SCR	1 SCR = 0.0569 FKP
15 ian. 2025	1 FKP = 17.4296 SCR	1 SCR = 0.0574 FKP
16 ian. 2025	1 FKP = 17.5343 SCR	1 SCR = 0.057 FKP
17 ian. 2025	1 FKP = 17.321 SCR	1 SCR = 0.0577 FKP
18 ian. 2025	1 FKP = 18.2151 SCR	1 SCR = 0.0549 FKP
19 ian. 2025	1 FKP = 18.2786 SCR	1 SCR = 0.0547 FKP
20 ian. 2025	1 FKP = 17.4242 SCR	1 SCR = 0.0574 FKP
21 ian. 2025	1 FKP = 17.3224 SCR	1 SCR = 0.0577 FKP
22 ian. 2025	1 FKP = 17.7462 SCR	1 SCR = 0.0564 FKP
23 ian. 2025	1 FKP = 17.3568 SCR	1 SCR = 0.0576 FKP
24 ian. 2025	1 FKP = 17.3226 SCR	1 SCR = 0.0577 FKP
25 ian. 2025	1 FKP = 17.3944 SCR	1 SCR = 0.0575 FKP
26 ian. 2025	1 FKP = 17.4105 SCR	1 SCR = 0.0574 FKP
27 ian. 2025	1 FKP = 17.4107 SCR	1 SCR = 0.0574 FKP
28 ian. 2025	1 FKP = 17.5284 SCR	1 SCR = 0.0571 FKP
29 ian. 2025	1 FKP = 17.3236 SCR	1 SCR = 0.0577 FKP
30 ian. 2025	1 FKP = 17.364 SCR	1 SCR = 0.0576 FKP
31 ian. 2025	1 FKP = 17.4424 SCR	1 SCR = 0.0573 FKP

Feb 2025

Data	FKP-SCR	SCR-FKP
01 feb. 2025	1 FKP = 18.231 SCR	1 SCR = 0.0549 FKP
02 feb. 2025	1 FKP = 17.4153 SCR	1 SCR = 0.0574 FKP
03 feb. 2025	1 FKP = 17.5522 SCR	1 SCR = 0.057 FKP
04 feb. 2025	1 FKP = 17.4024 SCR	1 SCR = 0.0575 FKP
05 feb. 2025	1 FKP = 17.5405 SCR	1 SCR = 0.057 FKP
06 feb. 2025	1 FKP = 17.4692 SCR	1 SCR = 0.0572 FKP
07 feb. 2025	1 FKP = 17.3852 SCR	1 SCR = 0.0575 FKP
08 feb. 2025	1 FKP = 18.3272 SCR	1 SCR = 0.0546 FKP
09 feb. 2025	1 FKP = 18.3272 SCR	1 SCR = 0.0546 FKP
10 feb. 2025	1 FKP = 17.3853 SCR	1 SCR = 0.0575 FKP
11 feb. 2025	1 FKP = 17.3869 SCR	1 SCR = 0.0575 FKP
12 feb. 2025	1 FKP = 17.55 SCR	1 SCR = 0.057 FKP
13 feb. 2025	1 FKP = 17.8871 SCR	1 SCR = 0.0559 FKP
14 feb. 2025	1 FKP = 17.9859 SCR	1 SCR = 0.0556 FKP
15 feb. 2025	1 FKP = 17.8935 SCR	1 SCR = 0.0559 FKP
16 feb. 2025	1 FKP = 17.8935 SCR	1 SCR = 0.0559 FKP
17 feb. 2025	1 FKP = 17.9058 SCR	1 SCR = 0.0558 FKP
18 feb. 2025	1 FKP = 18.2372 SCR	1 SCR = 0.0548 FKP
19 feb. 2025	1 FKP = 18.1263 SCR	1 SCR = 0.0552 FKP
20 feb. 2025	1 FKP = 18.1477 SCR	1 SCR = 0.0551 FKP
21 feb. 2025	1 FKP = 18.1883 SCR	1 SCR = 0.055 FKP
22 feb. 2025	1 FKP = 18.1907 SCR	1 SCR = 0.055 FKP
23 feb. 2025	1 FKP = 18.1767 SCR	1 SCR = 0.055 FKP
24 feb. 2025	1 FKP = 18.1758 SCR	1 SCR = 0.055 FKP
25 feb. 2025	1 FKP = 18.2295 SCR	1 SCR = 0.0549 FKP
26 feb. 2025	1 FKP = 18.414 SCR	1 SCR = 0.0543 FKP
27 feb. 2025	1 FKP = 18.2623 SCR	1 SCR = 0.0548 FKP
28 feb. 2025	1 FKP = 18.296 SCR	1 SCR = 0.0547 FKP

Mar 2025

Data	FKP-SCR	SCR-FKP
01 mar. 2025	1 FKP = 18.1149 SCR	1 SCR = 0.0552 FKP
02 mar. 2025	1 FKP = 18.7244 SCR	1 SCR = 0.0534 FKP
03 mar. 2025	1 FKP = 18.7327 SCR	1 SCR = 0.0534 FKP
04 mar. 2025	1 FKP = 18.4942 SCR	1 SCR = 0.0541 FKP
05 mar. 2025	1 FKP = 18.5089 SCR	1 SCR = 0.054 FKP
06 mar. 2025	1 FKP = 18.4316 SCR	1 SCR = 0.0543 FKP
07 mar. 2025	1 FKP = 18.3273 SCR	1 SCR = 0.0546 FKP
08 mar. 2025	1 FKP = 18.5472 SCR	1 SCR = 0.0539 FKP
09 mar. 2025	1 FKP = 19.0417 SCR	1 SCR = 0.0525 FKP
10 mar. 2025	1 FKP = 19.2834 SCR	1 SCR = 0.0519 FKP
11 mar. 2025	1 FKP = 18.9817 SCR	1 SCR = 0.0527 FKP
12 mar. 2025	1 FKP = 18.5987 SCR	1 SCR = 0.0538 FKP
13 mar. 2025	1 FKP = 18.6292 SCR	1 SCR = 0.0537 FKP
14 mar. 2025	1 FKP = 18.6193 SCR	1 SCR = 0.0537 FKP
15 mar. 2025	1 FKP = 18.5697 SCR	1 SCR = 0.0539 FKP
16 mar. 2025	1 FKP = 19.3226 SCR	1 SCR = 0.0518 FKP
17 mar. 2025	1 FKP = 18.603 SCR	1 SCR = 0.0538 FKP
18 mar. 2025	1 FKP = 18.6556 SCR	1 SCR = 0.0536 FKP
19 mar. 2025	1 FKP = 18.6751 SCR	1 SCR = 0.0535 FKP
20 mar. 2025	1 FKP = 18.7217 SCR	1 SCR = 0.0534 FKP
21 mar. 2025	1 FKP = 18.667 SCR	1 SCR = 0.0536 FKP
22 mar. 2025	1 FKP = 18.372 SCR	1 SCR = 0.0544 FKP
23 mar. 2025	1 FKP = 19.087 SCR	1 SCR = 0.0524 FKP
24 mar. 2025	1 FKP = 19.1228 SCR	1 SCR = 0.0523 FKP
25 mar. 2025	1 FKP = 18.5393 SCR	1 SCR = 0.0539 FKP
26 mar. 2025	1 FKP = 18.5972 SCR	1 SCR = 0.0538 FKP
27 mar. 2025	1 FKP = 18.4813 SCR	1 SCR = 0.0541 FKP
28 mar. 2025	1 FKP = 18.782 SCR	1 SCR = 0.0532 FKP
29 mar. 2025	1 FKP = 18.768 SCR	1 SCR = 0.0533 FKP
30 mar. 2025	1 FKP = 19.2871 SCR	1 SCR = 0.0518 FKP
31 mar. 2025	1 FKP = 18.5281 SCR	1 SCR = 0.054 FKP

Apr 2025

Data	FKP-SCR	SCR-FKP
01 apr. 2025	1 FKP = 18.5451 SCR	1 SCR = 0.0539 FKP
02 apr. 2025	1 FKP = 18.5217 SCR	1 SCR = 0.054 FKP
03 apr. 2025	1 FKP = 18.7674 SCR	1 SCR = 0.0533 FKP
04 apr. 2025	1 FKP = 18.7494 SCR	1 SCR = 0.0533 FKP
05 apr. 2025	1 FKP = 18.5383 SCR	1 SCR = 0.0539 FKP
06 apr. 2025	1 FKP = 18.5153 SCR	1 SCR = 0.054 FKP
07 apr. 2025	1 FKP = 18.5324 SCR	1 SCR = 0.054 FKP
08 apr. 2025	1 FKP = 18.5519 SCR	1 SCR = 0.0539 FKP
09 apr. 2025	1 FKP = 18.3118 SCR	1 SCR = 0.0546 FKP
10 apr. 2025	1 FKP = 18.5324 SCR	1 SCR = 0.054 FKP
11 apr. 2025	1 FKP = 18.6995 SCR	1 SCR = 0.0535 FKP
12 apr. 2025	1 FKP = 18.6944 SCR	1 SCR = 0.0535 FKP
13 apr. 2025	1 FKP = 19.4147 SCR	1 SCR = 0.0515 FKP
14 apr. 2025	1 FKP = 19.4016 SCR	1 SCR = 0.0515 FKP
15 apr. 2025	1 FKP = 18.7999 SCR	1 SCR = 0.0532 FKP
16 apr. 2025	1 FKP = 19.0152 SCR	1 SCR = 0.0526 FKP
17 apr. 2025	1 FKP = 18.89 SCR	1 SCR = 0.0529 FKP
18 apr. 2025	1 FKP = 18.8783 SCR	1 SCR = 0.053 FKP
19 apr. 2025	1 FKP = 18.9093 SCR	1 SCR = 0.0529 FKP
20 apr. 2025	1 FKP = 18.9218 SCR	1 SCR = 0.0528 FKP
21 apr. 2025	1 FKP = 18.9285 SCR	1 SCR = 0.0528 FKP
22 apr. 2025	1 FKP = 19.0424 SCR	1 SCR = 0.0525 FKP
23 apr. 2025	1 FKP = 19.1085 SCR	1 SCR = 0.0523 FKP
24 apr. 2025	1 FKP = 18.8907 SCR	1 SCR = 0.0529 FKP
25 apr. 2025	1 FKP = 19.0243 SCR	1 SCR = 0.0526 FKP
26 apr. 2025	1 FKP = 18.9271 SCR	1 SCR = 0.0528 FKP
27 apr. 2025	1 FKP = 18.9064 SCR	1 SCR = 0.0529 FKP
28 apr. 2025	1 FKP = 18.9265 SCR	1 SCR = 0.0528 FKP
29 apr. 2025	1 FKP = 19.2708 SCR	1 SCR = 0.0519 FKP
30 apr. 2025	1 FKP = 19.0757 SCR	1 SCR = 0.0524 FKP

May 2025

Data	FKP-SCR	SCR-FKP
01 mai 2025	1 FKP = 19.049 SCR	1 SCR = 0.0525 FKP
02 mai 2025	1 FKP = 18.8677 SCR	1 SCR = 0.053 FKP
03 mai 2025	1 FKP = 18.883 SCR	1 SCR = 0.053 FKP
04 mai 2025	1 FKP = 18.8697 SCR	1 SCR = 0.053 FKP
05 mai 2025	1 FKP = 18.8741 SCR	1 SCR = 0.053 FKP
06 mai 2025	1 FKP = 18.881 SCR	1 SCR = 0.053 FKP
07 mai 2025	1 FKP = 19.024 SCR	1 SCR = 0.0526 FKP
08 mai 2025	1 FKP = 18.9686 SCR	1 SCR = 0.0527 FKP
09 mai 2025	1 FKP = 18.8449 SCR	1 SCR = 0.0531 FKP
10 mai 2025	1 FKP = 18.8996 SCR	1 SCR = 0.0529 FKP
11 mai 2025	1 FKP = 18.8846 SCR	1 SCR = 0.053 FKP
12 mai 2025	1 FKP = 18.8932 SCR	1 SCR = 0.0529 FKP
13 mai 2025	1 FKP = 18.7469 SCR	1 SCR = 0.0533 FKP
14 mai 2025	1 FKP = 18.8894 SCR	1 SCR = 0.0529 FKP
15 mai 2025	1 FKP = 18.9086 SCR	1 SCR = 0.0529 FKP
16 mai 2025	1 FKP = 18.8958 SCR	1 SCR = 0.0529 FKP
17 mai 2025	1 FKP = 18.9085 SCR	1 SCR = 0.0529 FKP
18 mai 2025	1 FKP = 18.9443 SCR	1 SCR = 0.0528 FKP
19 mai 2025	1 FKP = 18.8738 SCR	1 SCR = 0.053 FKP
20 mai 2025	1 FKP = 18.977 SCR	1 SCR = 0.0527 FKP
21 mai 2025	1 FKP = 19.3257 SCR	1 SCR = 0.0517 FKP
22 mai 2025	1 FKP = 19.1146 SCR	1 SCR = 0.0523 FKP
23 mai 2025	1 FKP = 19.0843 SCR	1 SCR = 0.0524 FKP
24 mai 2025	1 FKP = 19.3395 SCR	1 SCR = 0.0517 FKP
25 mai 2025	1 FKP = 19.3709 SCR	1 SCR = 0.0516 FKP
26 mai 2025	1 FKP = 19.1895 SCR	1 SCR = 0.0521 FKP
27 mai 2025	1 FKP = 19.2813 SCR	1 SCR = 0.0519 FKP
28 mai 2025	1 FKP = 19.1961 SCR	1 SCR = 0.0521 FKP
29 mai 2025	1 FKP = 19.1371 SCR	1 SCR = 0.0523 FKP
30 mai 2025	1 FKP = 19.1737 SCR	1 SCR = 0.0522 FKP
31 mai 2025	1 FKP = 19.1468 SCR	1 SCR = 0.0522 FKP

Jun 2025

Data	FKP-SCR	SCR-FKP
01 iun. 2025	1 FKP = 19.096 SCR	1 SCR = 0.0524 FKP
02 iun. 2025	1 FKP = 19.7662 SCR	1 SCR = 0.0506 FKP
03 iun. 2025	1 FKP = 19.5785 SCR	1 SCR = 0.0511 FKP
04 iun. 2025	1 FKP = 19.5337 SCR	1 SCR = 0.0512 FKP
05 iun. 2025	1 FKP = 20.0521 SCR	1 SCR = 0.0499 FKP
06 iun. 2025	1 FKP = 19.9285 SCR	1 SCR = 0.0502 FKP
07 iun. 2025	1 FKP = 19.8879 SCR	1 SCR = 0.0503 FKP
08 iun. 2025	1 FKP = 19.9002 SCR	1 SCR = 0.0503 FKP
09 iun. 2025	1 FKP = 19.8603 SCR	1 SCR = 0.0504 FKP
10 iun. 2025	1 FKP = 19.9052 SCR	1 SCR = 0.0502 FKP
11 iun. 2025	1 FKP = 19.8241 SCR	1 SCR = 0.0504 FKP
12 iun. 2025	1 FKP = 19.5947 SCR	1 SCR = 0.051 FKP
13 iun. 2025	1 FKP = 19.9405 SCR	1 SCR = 0.0501 FKP
14 iun. 2025	1 FKP = 19.2975 SCR	1 SCR = 0.0518 FKP

Info schimb valutar FKP-SCR si SCR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri