> Schimb Valutar 2024 - FKP-SCR si SCR-FKP

Schimb Valutar 2024 - FKP-SCR si SCR-FKP

Schimb valutar FKP-SCR si SCR-FKP

Verificati aici ratele de schimb pentru FKP-SCR si SCR-FKP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FKP = 17,4663 SCR

1 SCR = 0,0573 FKP

1An 2Ani 3Ani

FKP in SCRSCR in FKP

Jan 2024

Data	FKP-SCR	SCR-FKP
01 ian. 2024	1 FKP = 17.1201 SCR	1 SCR = 0.0584 FKP
02 ian. 2024	1 FKP = 17.1635 SCR	1 SCR = 0.0583 FKP
03 ian. 2024	1 FKP = 17.2986 SCR	1 SCR = 0.0578 FKP
04 ian. 2024	1 FKP = 18.1717 SCR	1 SCR = 0.055 FKP
05 ian. 2024	1 FKP = 16.9108 SCR	1 SCR = 0.0591 FKP
06 ian. 2024	1 FKP = 16.9037 SCR	1 SCR = 0.0592 FKP
07 ian. 2024	1 FKP = 16.8881 SCR	1 SCR = 0.0592 FKP
08 ian. 2024	1 FKP = 17.3303 SCR	1 SCR = 0.0577 FKP
09 ian. 2024	1 FKP = 16.9865 SCR	1 SCR = 0.0589 FKP
10 ian. 2024	1 FKP = 16.4983 SCR	1 SCR = 0.0606 FKP
11 ian. 2024	1 FKP = 16.8629 SCR	1 SCR = 0.0593 FKP
12 ian. 2024	1 FKP = 16.9699 SCR	1 SCR = 0.0589 FKP
13 ian. 2024	1 FKP = 16.9956 SCR	1 SCR = 0.0588 FKP
14 ian. 2024	1 FKP = 17.0004 SCR	1 SCR = 0.0588 FKP
15 ian. 2024	1 FKP = 18.2963 SCR	1 SCR = 0.0547 FKP
16 ian. 2024	1 FKP = 16.8627 SCR	1 SCR = 0.0593 FKP
17 ian. 2024	1 FKP = 16.9797 SCR	1 SCR = 0.0589 FKP
18 ian. 2024	1 FKP = 16.6717 SCR	1 SCR = 0.06 FKP
19 ian. 2024	1 FKP = 17.0077 SCR	1 SCR = 0.0588 FKP
20 ian. 2024	1 FKP = 16.9523 SCR	1 SCR = 0.059 FKP
21 ian. 2024	1 FKP = 16.9911 SCR	1 SCR = 0.0589 FKP
22 ian. 2024	1 FKP = 17.3331 SCR	1 SCR = 0.0577 FKP
23 ian. 2024	1 FKP = 16.7908 SCR	1 SCR = 0.0596 FKP
24 ian. 2024	1 FKP = 16.738 SCR	1 SCR = 0.0597 FKP
25 ian. 2024	1 FKP = 16.8477 SCR	1 SCR = 0.0594 FKP
26 ian. 2024	1 FKP = 16.8124 SCR	1 SCR = 0.0595 FKP
27 ian. 2024	1 FKP = 16.8567 SCR	1 SCR = 0.0593 FKP
28 ian. 2024	1 FKP = 16.8391 SCR	1 SCR = 0.0594 FKP
29 ian. 2024	1 FKP = 17.184 SCR	1 SCR = 0.0582 FKP
30 ian. 2024	1 FKP = 16.6805 SCR	1 SCR = 0.06 FKP
31 ian. 2024	1 FKP = 16.7593 SCR	1 SCR = 0.0597 FKP

Feb 2024

Data	FKP-SCR	SCR-FKP
01 feb. 2024	1 FKP = 16.7524 SCR	1 SCR = 0.0597 FKP
02 feb. 2024	1 FKP = 17.0742 SCR	1 SCR = 0.0586 FKP
03 feb. 2024	1 FKP = 17.0594 SCR	1 SCR = 0.0586 FKP
04 feb. 2024	1 FKP = 17.0675 SCR	1 SCR = 0.0586 FKP
05 feb. 2024	1 FKP = 17.1527 SCR	1 SCR = 0.0583 FKP
06 feb. 2024	1 FKP = 16.5545 SCR	1 SCR = 0.0604 FKP
07 feb. 2024	1 FKP = 16.7148 SCR	1 SCR = 0.0598 FKP
08 feb. 2024	1 FKP = 16.7127 SCR	1 SCR = 0.0598 FKP
09 feb. 2024	1 FKP = 16.6487 SCR	1 SCR = 0.0601 FKP
10 feb. 2024	1 FKP = 16.6451 SCR	1 SCR = 0.0601 FKP
11 feb. 2024	1 FKP = 16.6471 SCR	1 SCR = 0.0601 FKP
12 feb. 2024	1 FKP = 17.095 SCR	1 SCR = 0.0585 FKP
13 feb. 2024	1 FKP = 16.904 SCR	1 SCR = 0.0592 FKP
14 feb. 2024	1 FKP = 17.0914 SCR	1 SCR = 0.0585 FKP
15 feb. 2024	1 FKP = 16.7657 SCR	1 SCR = 0.0596 FKP
16 feb. 2024	1 FKP = 17.2975 SCR	1 SCR = 0.0578 FKP
17 feb. 2024	1 FKP = 17.0598 SCR	1 SCR = 0.0586 FKP
18 feb. 2024	1 FKP = 17.3299 SCR	1 SCR = 0.0577 FKP
19 feb. 2024	1 FKP = 17.4649 SCR	1 SCR = 0.0573 FKP
20 feb. 2024	1 FKP = 16.7995 SCR	1 SCR = 0.0595 FKP
21 feb. 2024	1 FKP = 17.0324 SCR	1 SCR = 0.0587 FKP
22 feb. 2024	1 FKP = 17.0434 SCR	1 SCR = 0.0587 FKP
23 feb. 2024	1 FKP = 16.9213 SCR	1 SCR = 0.0591 FKP
24 feb. 2024	1 FKP = 16.9909 SCR	1 SCR = 0.0589 FKP
25 feb. 2024	1 FKP = 16.9878 SCR	1 SCR = 0.0589 FKP
26 feb. 2024	1 FKP = 17.2251 SCR	1 SCR = 0.0581 FKP
27 feb. 2024	1 FKP = 17.3157 SCR	1 SCR = 0.0578 FKP
28 feb. 2024	1 FKP = 16.9499 SCR	1 SCR = 0.059 FKP
29 feb. 2024	1 FKP = 17.1395 SCR	1 SCR = 0.0583 FKP

Mar 2024

Data	FKP-SCR	SCR-FKP
01 mar. 2024	1 FKP = 17.1545 SCR	1 SCR = 0.0583 FKP
02 mar. 2024	1 FKP = 17.1239 SCR	1 SCR = 0.0584 FKP
03 mar. 2024	1 FKP = 17.1272 SCR	1 SCR = 0.0584 FKP
04 mar. 2024	1 FKP = 17.3186 SCR	1 SCR = 0.0577 FKP
05 mar. 2024	1 FKP = 16.9673 SCR	1 SCR = 0.0589 FKP
06 mar. 2024	1 FKP = 17.0349 SCR	1 SCR = 0.0587 FKP
07 mar. 2024	1 FKP = 17.1932 SCR	1 SCR = 0.0582 FKP
08 mar. 2024	1 FKP = 17.4605 SCR	1 SCR = 0.0573 FKP
09 mar. 2024	1 FKP = 17.5208 SCR	1 SCR = 0.0571 FKP
10 mar. 2024	1 FKP = 17.5208 SCR	1 SCR = 0.0571 FKP
11 mar. 2024	1 FKP = 18.5447 SCR	1 SCR = 0.0539 FKP
12 mar. 2024	1 FKP = 17.1996 SCR	1 SCR = 0.0581 FKP
13 mar. 2024	1 FKP = 17.3429 SCR	1 SCR = 0.0577 FKP
14 mar. 2024	1 FKP = 17.163 SCR	1 SCR = 0.0583 FKP
15 mar. 2024	1 FKP = 17.1162 SCR	1 SCR = 0.0584 FKP
16 mar. 2024	1 FKP = 18.2821 SCR	1 SCR = 0.0547 FKP
17 mar. 2024	1 FKP = 18.2779 SCR	1 SCR = 0.0547 FKP
18 mar. 2024	1 FKP = 17.1953 SCR	1 SCR = 0.0582 FKP
19 mar. 2024	1 FKP = 17.0793 SCR	1 SCR = 0.0586 FKP
20 mar. 2024	1 FKP = 17.0486 SCR	1 SCR = 0.0587 FKP
21 mar. 2024	1 FKP = 17.0886 SCR	1 SCR = 0.0585 FKP
22 mar. 2024	1 FKP = 17.2193 SCR	1 SCR = 0.0581 FKP
23 mar. 2024	1 FKP = 17.1111 SCR	1 SCR = 0.0584 FKP
24 mar. 2024	1 FKP = 17.1113 SCR	1 SCR = 0.0584 FKP
25 mar. 2024	1 FKP = 17.1447 SCR	1 SCR = 0.0583 FKP
26 mar. 2024	1 FKP = 17.2495 SCR	1 SCR = 0.058 FKP
27 mar. 2024	1 FKP = 17.0505 SCR	1 SCR = 0.0586 FKP
28 mar. 2024	1 FKP = 17.16 SCR	1 SCR = 0.0583 FKP
29 mar. 2024	1 FKP = 17.1613 SCR	1 SCR = 0.0583 FKP
30 mar. 2024	1 FKP = 17.0718 SCR	1 SCR = 0.0586 FKP
31 mar. 2024	1 FKP = 17.0603 SCR	1 SCR = 0.0586 FKP

Apr 2024

Data	FKP-SCR	SCR-FKP
01 apr. 2024	1 FKP = 17.0607 SCR	1 SCR = 0.0586 FKP
02 apr. 2024	1 FKP = 17.0204 SCR	1 SCR = 0.0588 FKP
03 apr. 2024	1 FKP = 16.9685 SCR	1 SCR = 0.0589 FKP
04 apr. 2024	1 FKP = 16.7359 SCR	1 SCR = 0.0598 FKP
05 apr. 2024	1 FKP = 16.7749 SCR	1 SCR = 0.0596 FKP
06 apr. 2024	1 FKP = 16.9663 SCR	1 SCR = 0.0589 FKP
07 apr. 2024	1 FKP = 16.9663 SCR	1 SCR = 0.0589 FKP
08 apr. 2024	1 FKP = 16.7716 SCR	1 SCR = 0.0596 FKP
09 apr. 2024	1 FKP = 16.8295 SCR	1 SCR = 0.0594 FKP
10 apr. 2024	1 FKP = 16.961 SCR	1 SCR = 0.059 FKP
11 apr. 2024	1 FKP = 16.9229 SCR	1 SCR = 0.0591 FKP
12 apr. 2024	1 FKP = 16.8562 SCR	1 SCR = 0.0593 FKP
13 apr. 2024	1 FKP = 16.7045 SCR	1 SCR = 0.0599 FKP
14 apr. 2024	1 FKP = 18.1197 SCR	1 SCR = 0.0552 FKP
15 apr. 2024	1 FKP = 17.0758 SCR	1 SCR = 0.0586 FKP
16 apr. 2024	1 FKP = 17.0037 SCR	1 SCR = 0.0588 FKP
17 apr. 2024	1 FKP = 16.9901 SCR	1 SCR = 0.0589 FKP
18 apr. 2024	1 FKP = 16.9468 SCR	1 SCR = 0.059 FKP
19 apr. 2024	1 FKP = 17.9371 SCR	1 SCR = 0.0558 FKP
20 apr. 2024	1 FKP = 17.8966 SCR	1 SCR = 0.0559 FKP
21 apr. 2024	1 FKP = 17.8966 SCR	1 SCR = 0.0559 FKP
22 apr. 2024	1 FKP = 18.381 SCR	1 SCR = 0.0544 FKP
23 apr. 2024	1 FKP = 16.9796 SCR	1 SCR = 0.0589 FKP
24 apr. 2024	1 FKP = 16.9802 SCR	1 SCR = 0.0589 FKP
25 apr. 2024	1 FKP = 18.4524 SCR	1 SCR = 0.0542 FKP
26 apr. 2024	1 FKP = 17.0885 SCR	1 SCR = 0.0585 FKP
27 apr. 2024	1 FKP = 18.7091 SCR	1 SCR = 0.0535 FKP
28 apr. 2024	1 FKP = 18.7091 SCR	1 SCR = 0.0535 FKP
29 apr. 2024	1 FKP = 18.4992 SCR	1 SCR = 0.0541 FKP
30 apr. 2024	1 FKP = 16.8424 SCR	1 SCR = 0.0594 FKP

May 2024

Data	FKP-SCR	SCR-FKP
01 mai 2024	1 FKP = 17.0541 SCR	1 SCR = 0.0586 FKP
02 mai 2024	1 FKP = 17.2274 SCR	1 SCR = 0.058 FKP
03 mai 2024	1 FKP = 17.2003 SCR	1 SCR = 0.0581 FKP
04 mai 2024	1 FKP = 17.1516 SCR	1 SCR = 0.0583 FKP
05 mai 2024	1 FKP = 17.1516 SCR	1 SCR = 0.0583 FKP
06 mai 2024	1 FKP = 17.4607 SCR	1 SCR = 0.0573 FKP
07 mai 2024	1 FKP = 16.9594 SCR	1 SCR = 0.059 FKP
08 mai 2024	1 FKP = 16.8885 SCR	1 SCR = 0.0592 FKP
09 mai 2024	1 FKP = 16.8262 SCR	1 SCR = 0.0594 FKP
10 mai 2024	1 FKP = 17.0918 SCR	1 SCR = 0.0585 FKP
11 mai 2024	1 FKP = 16.8484 SCR	1 SCR = 0.0594 FKP
12 mai 2024	1 FKP = 17.0768 SCR	1 SCR = 0.0586 FKP
13 mai 2024	1 FKP = 17.1863 SCR	1 SCR = 0.0582 FKP
14 mai 2024	1 FKP = 17.3338 SCR	1 SCR = 0.0577 FKP
15 mai 2024	1 FKP = 17.0203 SCR	1 SCR = 0.0588 FKP
16 mai 2024	1 FKP = 17.1456 SCR	1 SCR = 0.0583 FKP
17 mai 2024	1 FKP = 17.0372 SCR	1 SCR = 0.0587 FKP
18 mai 2024	1 FKP = 17.3572 SCR	1 SCR = 0.0576 FKP
19 mai 2024	1 FKP = 17.3572 SCR	1 SCR = 0.0576 FKP
20 mai 2024	1 FKP = 17.0959 SCR	1 SCR = 0.0585 FKP
21 mai 2024	1 FKP = 17.0477 SCR	1 SCR = 0.0587 FKP
22 mai 2024	1 FKP = 17.2552 SCR	1 SCR = 0.058 FKP
23 mai 2024	1 FKP = 16.947 SCR	1 SCR = 0.059 FKP
24 mai 2024	1 FKP = 16.9459 SCR	1 SCR = 0.059 FKP
25 mai 2024	1 FKP = 17.1484 SCR	1 SCR = 0.0583 FKP
26 mai 2024	1 FKP = 17.1484 SCR	1 SCR = 0.0583 FKP
27 mai 2024	1 FKP = 18.3027 SCR	1 SCR = 0.0546 FKP
28 mai 2024	1 FKP = 18.3024 SCR	1 SCR = 0.0546 FKP
29 mai 2024	1 FKP = 16.9961 SCR	1 SCR = 0.0588 FKP
30 mai 2024	1 FKP = 16.8852 SCR	1 SCR = 0.0592 FKP
31 mai 2024	1 FKP = 17.1413 SCR	1 SCR = 0.0583 FKP

Jun 2024

Data	FKP-SCR	SCR-FKP
01 iun. 2024	1 FKP = 17.304 SCR	1 SCR = 0.0578 FKP
02 iun. 2024	1 FKP = 17.304 SCR	1 SCR = 0.0578 FKP
03 iun. 2024	1 FKP = 17.0772 SCR	1 SCR = 0.0586 FKP
04 iun. 2024	1 FKP = 17.025 SCR	1 SCR = 0.0587 FKP
05 iun. 2024	1 FKP = 17.0172 SCR	1 SCR = 0.0588 FKP
06 iun. 2024	1 FKP = 16.8502 SCR	1 SCR = 0.0593 FKP
07 iun. 2024	1 FKP = 17.0612 SCR	1 SCR = 0.0586 FKP
08 iun. 2024	1 FKP = 17.174 SCR	1 SCR = 0.0582 FKP
09 iun. 2024	1 FKP = 17.174 SCR	1 SCR = 0.0582 FKP
10 iun. 2024	1 FKP = 16.9743 SCR	1 SCR = 0.0589 FKP
11 iun. 2024	1 FKP = 16.9641 SCR	1 SCR = 0.0589 FKP
12 iun. 2024	1 FKP = 17.0687 SCR	1 SCR = 0.0586 FKP
13 iun. 2024	1 FKP = 17.4085 SCR	1 SCR = 0.0574 FKP
14 iun. 2024	1 FKP = 17.2833 SCR	1 SCR = 0.0579 FKP
15 iun. 2024	1 FKP = 18.2773 SCR	1 SCR = 0.0547 FKP
16 iun. 2024	1 FKP = 18.2773 SCR	1 SCR = 0.0547 FKP
17 iun. 2024	1 FKP = 18.014 SCR	1 SCR = 0.0555 FKP
18 iun. 2024	1 FKP = 17.7018 SCR	1 SCR = 0.0565 FKP
19 iun. 2024	1 FKP = 17.7628 SCR	1 SCR = 0.0563 FKP
20 iun. 2024	1 FKP = 17.6865 SCR	1 SCR = 0.0565 FKP
21 iun. 2024	1 FKP = 17.3676 SCR	1 SCR = 0.0576 FKP
22 iun. 2024	1 FKP = 18.7106 SCR	1 SCR = 0.0534 FKP
23 iun. 2024	1 FKP = 18.7106 SCR	1 SCR = 0.0534 FKP
24 iun. 2024	1 FKP = 18.0097 SCR	1 SCR = 0.0555 FKP
25 iun. 2024	1 FKP = 17.4624 SCR	1 SCR = 0.0573 FKP
26 iun. 2024	1 FKP = 17.4218 SCR	1 SCR = 0.0574 FKP
27 iun. 2024	1 FKP = 17.5346 SCR	1 SCR = 0.057 FKP
28 iun. 2024	1 FKP = 17.7141 SCR	1 SCR = 0.0565 FKP
29 iun. 2024	1 FKP = 17.6552 SCR	1 SCR = 0.0566 FKP
30 iun. 2024	1 FKP = 17.674 SCR	1 SCR = 0.0566 FKP

Jul 2024

Data	FKP-SCR	SCR-FKP
01 iul. 2024	1 FKP = 17.6861 SCR	1 SCR = 0.0565 FKP
02 iul. 2024	1 FKP = 17.5716 SCR	1 SCR = 0.0569 FKP
03 iul. 2024	1 FKP = 17.4448 SCR	1 SCR = 0.0573 FKP
04 iul. 2024	1 FKP = 17.249 SCR	1 SCR = 0.058 FKP
05 iul. 2024	1 FKP = 17.5317 SCR	1 SCR = 0.057 FKP
06 iul. 2024	1 FKP = 18.0331 SCR	1 SCR = 0.0555 FKP
07 iul. 2024	1 FKP = 18.0331 SCR	1 SCR = 0.0555 FKP
08 iul. 2024	1 FKP = 17.6688 SCR	1 SCR = 0.0566 FKP
09 iul. 2024	1 FKP = 17.5732 SCR	1 SCR = 0.0569 FKP
10 iul. 2024	1 FKP = 17.8725 SCR	1 SCR = 0.056 FKP
11 iul. 2024	1 FKP = 17.557 SCR	1 SCR = 0.057 FKP
12 iul. 2024	1 FKP = 17.3997 SCR	1 SCR = 0.0575 FKP
13 iul. 2024	1 FKP = 18.1109 SCR	1 SCR = 0.0552 FKP
14 iul. 2024	1 FKP = 18.1089 SCR	1 SCR = 0.0552 FKP
15 iul. 2024	1 FKP = 18.1932 SCR	1 SCR = 0.055 FKP
16 iul. 2024	1 FKP = 17.8586 SCR	1 SCR = 0.056 FKP
17 iul. 2024	1 FKP = 17.6067 SCR	1 SCR = 0.0568 FKP
18 iul. 2024	1 FKP = 17.6522 SCR	1 SCR = 0.0567 FKP
19 iul. 2024	1 FKP = 17.5985 SCR	1 SCR = 0.0568 FKP
20 iul. 2024	1 FKP = 18.314 SCR	1 SCR = 0.0546 FKP
21 iul. 2024	1 FKP = 18.314 SCR	1 SCR = 0.0546 FKP
22 iul. 2024	1 FKP = 17.5719 SCR	1 SCR = 0.0569 FKP
23 iul. 2024	1 FKP = 17.6418 SCR	1 SCR = 0.0567 FKP
24 iul. 2024	1 FKP = 17.6618 SCR	1 SCR = 0.0566 FKP
25 iul. 2024	1 FKP = 17.662 SCR	1 SCR = 0.0566 FKP
26 iul. 2024	1 FKP = 17.6762 SCR	1 SCR = 0.0566 FKP
27 iul. 2024	1 FKP = 17.6496 SCR	1 SCR = 0.0567 FKP
28 iul. 2024	1 FKP = 17.6496 SCR	1 SCR = 0.0567 FKP
29 iul. 2024	1 FKP = 17.6773 SCR	1 SCR = 0.0566 FKP
30 iul. 2024	1 FKP = 17.0769 SCR	1 SCR = 0.0586 FKP
31 iul. 2024	1 FKP = 17.676 SCR	1 SCR = 0.0566 FKP

Aug 2024

Data	FKP-SCR	SCR-FKP
01 aug. 2024	1 FKP = 17.6767 SCR	1 SCR = 0.0566 FKP
02 aug. 2024	1 FKP = 17.6755 SCR	1 SCR = 0.0566 FKP
03 aug. 2024	1 FKP = 19.4975 SCR	1 SCR = 0.0513 FKP
04 aug. 2024	1 FKP = 19.4975 SCR	1 SCR = 0.0513 FKP
05 aug. 2024	1 FKP = 17.6748 SCR	1 SCR = 0.0566 FKP
06 aug. 2024	1 FKP = 17.6765 SCR	1 SCR = 0.0566 FKP
07 aug. 2024	1 FKP = 17.676 SCR	1 SCR = 0.0566 FKP
08 aug. 2024	1 FKP = 17.5558 SCR	1 SCR = 0.057 FKP
09 aug. 2024	1 FKP = 17.6755 SCR	1 SCR = 0.0566 FKP
10 aug. 2024	1 FKP = 17.7272 SCR	1 SCR = 0.0564 FKP
11 aug. 2024	1 FKP = 17.6641 SCR	1 SCR = 0.0566 FKP
12 aug. 2024	1 FKP = 17.6752 SCR	1 SCR = 0.0566 FKP
13 aug. 2024	1 FKP = 17.4222 SCR	1 SCR = 0.0574 FKP
14 aug. 2024	1 FKP = 17.0149 SCR	1 SCR = 0.0588 FKP
15 aug. 2024	1 FKP = 17.2385 SCR	1 SCR = 0.058 FKP
16 aug. 2024	1 FKP = 17.1543 SCR	1 SCR = 0.0583 FKP
17 aug. 2024	1 FKP = 18.0702 SCR	1 SCR = 0.0553 FKP
18 aug. 2024	1 FKP = 18.0702 SCR	1 SCR = 0.0553 FKP
19 aug. 2024	1 FKP = 17.2264 SCR	1 SCR = 0.0581 FKP
20 aug. 2024	1 FKP = 17.4948 SCR	1 SCR = 0.0572 FKP
21 aug. 2024	1 FKP = 18.6256 SCR	1 SCR = 0.0537 FKP
22 aug. 2024	1 FKP = 17.0812 SCR	1 SCR = 0.0585 FKP
23 aug. 2024	1 FKP = 17.5973 SCR	1 SCR = 0.0568 FKP
24 aug. 2024	1 FKP = 17.5256 SCR	1 SCR = 0.0571 FKP
25 aug. 2024	1 FKP = 17.5016 SCR	1 SCR = 0.0571 FKP
26 aug. 2024	1 FKP = 17.4953 SCR	1 SCR = 0.0572 FKP
27 aug. 2024	1 FKP = 17.6479 SCR	1 SCR = 0.0567 FKP
28 aug. 2024	1 FKP = 17.4946 SCR	1 SCR = 0.0572 FKP
29 aug. 2024	1 FKP = 17.4948 SCR	1 SCR = 0.0572 FKP
30 aug. 2024	1 FKP = 17.4923 SCR	1 SCR = 0.0572 FKP
31 aug. 2024	1 FKP = 17.3714 SCR	1 SCR = 0.0576 FKP

Sep 2024

Data	FKP-SCR	SCR-FKP
01 sept. 2024	1 FKP = 17.5194 SCR	1 SCR = 0.0571 FKP
02 sept. 2024	1 FKP = 17.1515 SCR	1 SCR = 0.0583 FKP
03 sept. 2024	1 FKP = 18.5856 SCR	1 SCR = 0.0538 FKP
04 sept. 2024	1 FKP = 17.4296 SCR	1 SCR = 0.0574 FKP
05 sept. 2024	1 FKP = 17.0632 SCR	1 SCR = 0.0586 FKP
06 sept. 2024	1 FKP = 17.4957 SCR	1 SCR = 0.0572 FKP
07 sept. 2024	1 FKP = 17.6431 SCR	1 SCR = 0.0567 FKP
08 sept. 2024	1 FKP = 17.6431 SCR	1 SCR = 0.0567 FKP
09 sept. 2024	1 FKP = 17.4949 SCR	1 SCR = 0.0572 FKP
10 sept. 2024	1 FKP = 16.9131 SCR	1 SCR = 0.0591 FKP
11 sept. 2024	1 FKP = 16.9128 SCR	1 SCR = 0.0591 FKP
12 sept. 2024	1 FKP = 16.9125 SCR	1 SCR = 0.0591 FKP
13 sept. 2024	1 FKP = 17.4799 SCR	1 SCR = 0.0572 FKP
14 sept. 2024	1 FKP = 17.7229 SCR	1 SCR = 0.0564 FKP
15 sept. 2024	1 FKP = 17.7229 SCR	1 SCR = 0.0564 FKP
16 sept. 2024	1 FKP = 17.8841 SCR	1 SCR = 0.0559 FKP
17 sept. 2024	1 FKP = 17.8838 SCR	1 SCR = 0.0559 FKP
18 sept. 2024	1 FKP = 17.5416 SCR	1 SCR = 0.057 FKP
19 sept. 2024	1 FKP = 17.8847 SCR	1 SCR = 0.0559 FKP
20 sept. 2024	1 FKP = 17.8844 SCR	1 SCR = 0.0559 FKP
21 sept. 2024	1 FKP = 17.1308 SCR	1 SCR = 0.0584 FKP
22 sept. 2024	1 FKP = 17.1308 SCR	1 SCR = 0.0584 FKP
23 sept. 2024	1 FKP = 17.1464 SCR	1 SCR = 0.0583 FKP
24 sept. 2024	1 FKP = 17.5763 SCR	1 SCR = 0.0569 FKP
25 sept. 2024	1 FKP = 15.7124 SCR	1 SCR = 0.0636 FKP
26 sept. 2024	1 FKP = 17.5748 SCR	1 SCR = 0.0569 FKP
27 sept. 2024	1 FKP = 17.8861 SCR	1 SCR = 0.0559 FKP
28 sept. 2024	1 FKP = 17.4006 SCR	1 SCR = 0.0575 FKP
29 sept. 2024	1 FKP = 17.4006 SCR	1 SCR = 0.0575 FKP
30 sept. 2024	1 FKP = 17.8842 SCR	1 SCR = 0.0559 FKP

Oct 2024

Data	FKP-SCR	SCR-FKP
01 oct. 2024	1 FKP = 17.884 SCR	1 SCR = 0.0559 FKP
02 oct. 2024	1 FKP = 17.2868 SCR	1 SCR = 0.0578 FKP
03 oct. 2024	1 FKP = 17.8847 SCR	1 SCR = 0.0559 FKP
04 oct. 2024	1 FKP = 17.2887 SCR	1 SCR = 0.0578 FKP
05 oct. 2024	1 FKP = 19.7101 SCR	1 SCR = 0.0507 FKP
06 oct. 2024	1 FKP = 19.7101 SCR	1 SCR = 0.0507 FKP
07 oct. 2024	1 FKP = 17.8836 SCR	1 SCR = 0.0559 FKP
08 oct. 2024	1 FKP = 17.8833 SCR	1 SCR = 0.0559 FKP
09 oct. 2024	1 FKP = 17.8843 SCR	1 SCR = 0.0559 FKP
10 oct. 2024	1 FKP = 17.8849 SCR	1 SCR = 0.0559 FKP
11 oct. 2024	1 FKP = 17.884 SCR	1 SCR = 0.0559 FKP
12 oct. 2024	1 FKP = 17.861 SCR	1 SCR = 0.056 FKP
13 oct. 2024	1 FKP = 17.7508 SCR	1 SCR = 0.0563 FKP
14 oct. 2024	1 FKP = 17.7997 SCR	1 SCR = 0.0562 FKP
15 oct. 2024	1 FKP = 18.1114 SCR	1 SCR = 0.0552 FKP
16 oct. 2024	1 FKP = 17.801 SCR	1 SCR = 0.0562 FKP
17 oct. 2024	1 FKP = 18.9346 SCR	1 SCR = 0.0528 FKP
18 oct. 2024	1 FKP = 17.7998 SCR	1 SCR = 0.0562 FKP
19 oct. 2024	1 FKP = 18.4208 SCR	1 SCR = 0.0543 FKP
20 oct. 2024	1 FKP = 18.4208 SCR	1 SCR = 0.0543 FKP
21 oct. 2024	1 FKP = 17.7977 SCR	1 SCR = 0.0562 FKP
22 oct. 2024	1 FKP = 18.0191 SCR	1 SCR = 0.0555 FKP
23 oct. 2024	1 FKP = 17.8009 SCR	1 SCR = 0.0562 FKP
24 oct. 2024	1 FKP = 17.8006 SCR	1 SCR = 0.0562 FKP
25 oct. 2024	1 FKP = 17.7999 SCR	1 SCR = 0.0562 FKP
26 oct. 2024	1 FKP = 17.2689 SCR	1 SCR = 0.0579 FKP
27 oct. 2024	1 FKP = 17.2689 SCR	1 SCR = 0.0579 FKP
28 oct. 2024	1 FKP = 19.1853 SCR	1 SCR = 0.0521 FKP
29 oct. 2024	1 FKP = 17.8 SCR	1 SCR = 0.0562 FKP
30 oct. 2024	1 FKP = 17.7652 SCR	1 SCR = 0.0563 FKP
31 oct. 2024	1 FKP = 17.7982 SCR	1 SCR = 0.0562 FKP

Nov 2024

Data	FKP-SCR	SCR-FKP
01 nov. 2024	1 FKP = 17.8019 SCR	1 SCR = 0.0562 FKP
02 nov. 2024	1 FKP = 18.4539 SCR	1 SCR = 0.0542 FKP
03 nov. 2024	1 FKP = 17.778 SCR	1 SCR = 0.0562 FKP
04 nov. 2024	1 FKP = 18.6547 SCR	1 SCR = 0.0536 FKP
05 nov. 2024	1 FKP = 17.7657 SCR	1 SCR = 0.0563 FKP
06 nov. 2024	1 FKP = 17.8904 SCR	1 SCR = 0.0559 FKP
07 nov. 2024	1 FKP = 19.6669 SCR	1 SCR = 0.0508 FKP
08 nov. 2024	1 FKP = 17.9385 SCR	1 SCR = 0.0557 FKP
09 nov. 2024	1 FKP = 17.5393 SCR	1 SCR = 0.057 FKP
10 nov. 2024	1 FKP = 17.5393 SCR	1 SCR = 0.057 FKP
11 nov. 2024	1 FKP = 19.6064 SCR	1 SCR = 0.051 FKP
12 nov. 2024	1 FKP = 17.4737 SCR	1 SCR = 0.0572 FKP
14 nov. 2024	1 FKP = 17.2542 SCR	1 SCR = 0.058 FKP
15 nov. 2024	1 FKP = 17.2552 SCR	1 SCR = 0.058 FKP
16 nov. 2024	1 FKP = 17.5346 SCR	1 SCR = 0.057 FKP
17 nov. 2024	1 FKP = 17.5346 SCR	1 SCR = 0.057 FKP
18 nov. 2024	1 FKP = 17.3391 SCR	1 SCR = 0.0577 FKP
19 nov. 2024	1 FKP = 17.2552 SCR	1 SCR = 0.058 FKP
20 nov. 2024	1 FKP = 17.2205 SCR	1 SCR = 0.0581 FKP
21 nov. 2024	1 FKP = 19.0062 SCR	1 SCR = 0.0526 FKP
22 nov. 2024	1 FKP = 18.8028 SCR	1 SCR = 0.0532 FKP
23 nov. 2024	1 FKP = 17.3486 SCR	1 SCR = 0.0576 FKP
24 nov. 2024	1 FKP = 17.3556 SCR	1 SCR = 0.0576 FKP
25 nov. 2024	1 FKP = 19.0508 SCR	1 SCR = 0.0525 FKP
26 nov. 2024	1 FKP = 17.2531 SCR	1 SCR = 0.058 FKP
27 nov. 2024	1 FKP = 18.9909 SCR	1 SCR = 0.0527 FKP
28 nov. 2024	1 FKP = 17.3431 SCR	1 SCR = 0.0577 FKP
29 nov. 2024	1 FKP = 17.5577 SCR	1 SCR = 0.057 FKP
30 nov. 2024	1 FKP = 18.0794 SCR	1 SCR = 0.0553 FKP

Dec 2024

Data	FKP-SCR	SCR-FKP
01 dec. 2024	1 FKP = 18.0794 SCR	1 SCR = 0.0553 FKP
02 dec. 2024	1 FKP = 17.3026 SCR	1 SCR = 0.0578 FKP
03 dec. 2024	1 FKP = 17.2685 SCR	1 SCR = 0.0579 FKP

Info schimb valutar FKP-SCR si SCR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri