> Schimb Valutar 2026 - FKP-SBD si SBD-FKP

Schimb Valutar 2026 - FKP-SBD si SBD-FKP

Schimb valutar FKP-SBD si SBD-FKP

Verificati aici ratele de schimb pentru FKP-SBD si SBD-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 10,8713 SBD

1 SBD = 0,092 FKP

1An 2Ani 3Ani

FKP in SBDSBD in FKP

Jan 2026

Data	FKP-SBD	SBD-FKP
01 ian. 2026	1 FKP = 10.9399 SBD	1 SBD = 0.0914 FKP
02 ian. 2026	1 FKP = 10.9655 SBD	1 SBD = 0.0912 FKP
03 ian. 2026	1 FKP = 10.9753 SBD	1 SBD = 0.0911 FKP
04 ian. 2026	1 FKP = 10.9662 SBD	1 SBD = 0.0912 FKP
05 ian. 2026	1 FKP = 10.9615 SBD	1 SBD = 0.0912 FKP
06 ian. 2026	1 FKP = 11.0314 SBD	1 SBD = 0.0906 FKP
07 ian. 2026	1 FKP = 10.9734 SBD	1 SBD = 0.0911 FKP
08 ian. 2026	1 FKP = 11.577 SBD	1 SBD = 0.0864 FKP
09 ian. 2026	1 FKP = 10.9182 SBD	1 SBD = 0.0916 FKP
10 ian. 2026	1 FKP = 10.9035 SBD	1 SBD = 0.0917 FKP
11 ian. 2026	1 FKP = 10.8999 SBD	1 SBD = 0.0917 FKP
12 ian. 2026	1 FKP = 10.8989 SBD	1 SBD = 0.0918 FKP
13 ian. 2026	1 FKP = 10.9383 SBD	1 SBD = 0.0914 FKP
14 ian. 2026	1 FKP = 10.9217 SBD	1 SBD = 0.0916 FKP
15 ian. 2026	1 FKP = 10.9207 SBD	1 SBD = 0.0916 FKP
16 ian. 2026	1 FKP = 10.883 SBD	1 SBD = 0.0919 FKP
17 ian. 2026	1 FKP = 10.87 SBD	1 SBD = 0.092 FKP
18 ian. 2026	1 FKP = 10.8692 SBD	1 SBD = 0.092 FKP
19 ian. 2026	1 FKP = 10.8612 SBD	1 SBD = 0.0921 FKP
20 ian. 2026	1 FKP = 10.9084 SBD	1 SBD = 0.0917 FKP
21 ian. 2026	1 FKP = 10.9509 SBD	1 SBD = 0.0913 FKP
22 ian. 2026	1 FKP = 10.9168 SBD	1 SBD = 0.0916 FKP
23 ian. 2026	1 FKP = 10.9587 SBD	1 SBD = 0.0913 FKP
24 ian. 2026	1 FKP = 11.0384 SBD	1 SBD = 0.0906 FKP
25 ian. 2026	1 FKP = 11.0829 SBD	1 SBD = 0.0902 FKP
26 ian. 2026	1 FKP = 11.0679 SBD	1 SBD = 0.0904 FKP
27 ian. 2026	1 FKP = 11.0677 SBD	1 SBD = 0.0904 FKP
28 ian. 2026	1 FKP = 11.132 SBD	1 SBD = 0.0898 FKP
29 ian. 2026	1 FKP = 11.1324 SBD	1 SBD = 0.0898 FKP
30 ian. 2026	1 FKP = 11.1157 SBD	1 SBD = 0.09 FKP
31 ian. 2026	1 FKP = 11.0521 SBD	1 SBD = 0.0905 FKP

Feb 2026

Data	FKP-SBD	SBD-FKP
01 feb. 2026	1 FKP = 11.0231 SBD	1 SBD = 0.0907 FKP
02 feb. 2026	1 FKP = 11.0333 SBD	1 SBD = 0.0906 FKP
03 feb. 2026	1 FKP = 11.001 SBD	1 SBD = 0.0909 FKP
04 feb. 2026	1 FKP = 11.0398 SBD	1 SBD = 0.0906 FKP
05 feb. 2026	1 FKP = 11.0145 SBD	1 SBD = 0.0908 FKP
06 feb. 2026	1 FKP = 10.9188 SBD	1 SBD = 0.0916 FKP
07 feb. 2026	1 FKP = 10.9625 SBD	1 SBD = 0.0912 FKP
08 feb. 2026	1 FKP = 10.9693 SBD	1 SBD = 0.0912 FKP
09 feb. 2026	1 FKP = 10.961 SBD	1 SBD = 0.0912 FKP
10 feb. 2026	1 FKP = 11.0081 SBD	1 SBD = 0.0908 FKP
11 feb. 2026	1 FKP = 11.0103 SBD	1 SBD = 0.0908 FKP
12 feb. 2026	1 FKP = 10.9872 SBD	1 SBD = 0.091 FKP
13 feb. 2026	1 FKP = 10.9566 SBD	1 SBD = 0.0913 FKP
14 feb. 2026	1 FKP = 10.9759 SBD	1 SBD = 0.0911 FKP
15 feb. 2026	1 FKP = 10.9834 SBD	1 SBD = 0.091 FKP
16 feb. 2026	1 FKP = 10.9784 SBD	1 SBD = 0.0911 FKP
17 feb. 2026	1 FKP = 10.9649 SBD	1 SBD = 0.0912 FKP
18 feb. 2026	1 FKP = 10.901 SBD	1 SBD = 0.0917 FKP
19 feb. 2026	1 FKP = 10.8898 SBD	1 SBD = 0.0918 FKP
20 feb. 2026	1 FKP = 10.8247 SBD	1 SBD = 0.0924 FKP
21 feb. 2026	1 FKP = 10.8599 SBD	1 SBD = 0.0921 FKP
22 feb. 2026	1 FKP = 10.8448 SBD	1 SBD = 0.0922 FKP
23 feb. 2026	1 FKP = 10.8479 SBD	1 SBD = 0.0922 FKP
24 feb. 2026	1 FKP = 10.8667 SBD	1 SBD = 0.092 FKP
25 feb. 2026	1 FKP = 10.8852 SBD	1 SBD = 0.0919 FKP
26 feb. 2026	1 FKP = 10.9057 SBD	1 SBD = 0.0917 FKP
27 feb. 2026	1 FKP = 10.8661 SBD	1 SBD = 0.092 FKP
28 feb. 2026	1 FKP = 10.8251 SBD	1 SBD = 0.0924 FKP

Mar 2026

Data	FKP-SBD	SBD-FKP
01 mar. 2026	1 FKP = 10.8488 SBD	1 SBD = 0.0922 FKP
02 mar. 2026	1 FKP = 10.8477 SBD	1 SBD = 0.0922 FKP
03 mar. 2026	1 FKP = 10.782 SBD	1 SBD = 0.0927 FKP
04 mar. 2026	1 FKP = 10.7236 SBD	1 SBD = 0.0933 FKP
05 mar. 2026	1 FKP = 10.7626 SBD	1 SBD = 0.0929 FKP
06 mar. 2026	1 FKP = 10.7225 SBD	1 SBD = 0.0933 FKP
07 mar. 2026	1 FKP = 10.7793 SBD	1 SBD = 0.0928 FKP
08 mar. 2026	1 FKP = 10.7871 SBD	1 SBD = 0.0927 FKP
09 mar. 2026	1 FKP = 10.7906 SBD	1 SBD = 0.0927 FKP
10 mar. 2026	1 FKP = 10.7769 SBD	1 SBD = 0.0928 FKP
11 mar. 2026	1 FKP = 10.8357 SBD	1 SBD = 0.0923 FKP
12 mar. 2026	1 FKP = 10.7831 SBD	1 SBD = 0.0927 FKP
13 mar. 2026	1 FKP = 10.7494 SBD	1 SBD = 0.093 FKP
14 mar. 2026	1 FKP = 10.6596 SBD	1 SBD = 0.0938 FKP
15 mar. 2026	1 FKP = 10.7102 SBD	1 SBD = 0.0934 FKP
16 mar. 2026	1 FKP = 10.6654 SBD	1 SBD = 0.0938 FKP
17 mar. 2026	1 FKP = 10.7094 SBD	1 SBD = 0.0934 FKP
18 mar. 2026	1 FKP = 10.7348 SBD	1 SBD = 0.0932 FKP
19 mar. 2026	1 FKP = 10.7174 SBD	1 SBD = 0.0933 FKP
20 mar. 2026	1 FKP = 10.7449 SBD	1 SBD = 0.0931 FKP
21 mar. 2026	1 FKP = 10.7121 SBD	1 SBD = 0.0934 FKP
22 mar. 2026	1 FKP = 10.7414 SBD	1 SBD = 0.0931 FKP
23 mar. 2026	1 FKP = 10.7424 SBD	1 SBD = 0.0931 FKP
24 mar. 2026	1 FKP = 10.778 SBD	1 SBD = 0.0928 FKP
25 mar. 2026	1 FKP = 10.7624 SBD	1 SBD = 0.0929 FKP
26 mar. 2026	1 FKP = 10.7538 SBD	1 SBD = 0.093 FKP
27 mar. 2026	1 FKP = 10.7361 SBD	1 SBD = 0.0931 FKP
28 mar. 2026	1 FKP = 10.6898 SBD	1 SBD = 0.0935 FKP
29 mar. 2026	1 FKP = 10.6841 SBD	1 SBD = 0.0936 FKP
30 mar. 2026	1 FKP = 10.7293 SBD	1 SBD = 0.0932 FKP
31 mar. 2026	1 FKP = 10.609 SBD	1 SBD = 0.0943 FKP

Apr 2026

Data	FKP-SBD	SBD-FKP
01 apr. 2026	1 FKP = 10.6025 SBD	1 SBD = 0.0943 FKP
02 apr. 2026	1 FKP = 10.6777 SBD	1 SBD = 0.0937 FKP
03 apr. 2026	1 FKP = 10.6418 SBD	1 SBD = 0.094 FKP
04 apr. 2026	1 FKP = 10.6107 SBD	1 SBD = 0.0942 FKP
05 apr. 2026	1 FKP = 10.6121 SBD	1 SBD = 0.0942 FKP
06 apr. 2026	1 FKP = 10.6169 SBD	1 SBD = 0.0942 FKP
07 apr. 2026	1 FKP = 10.6467 SBD	1 SBD = 0.0939 FKP
08 apr. 2026	1 FKP = 10.6571 SBD	1 SBD = 0.0938 FKP
09 apr. 2026	1 FKP = 10.8168 SBD	1 SBD = 0.0924 FKP
10 apr. 2026	1 FKP = 10.8188 SBD	1 SBD = 0.0924 FKP
11 apr. 2026	1 FKP = 10.845 SBD	1 SBD = 0.0922 FKP
12 apr. 2026	1 FKP = 10.8464 SBD	1 SBD = 0.0922 FKP
13 apr. 2026	1 FKP = 10.8422 SBD	1 SBD = 0.0922 FKP
14 apr. 2026	1 FKP = 10.8313 SBD	1 SBD = 0.0923 FKP
15 apr. 2026	1 FKP = 10.9164 SBD	1 SBD = 0.0916 FKP
16 apr. 2026	1 FKP = 10.9211 SBD	1 SBD = 0.0916 FKP
17 apr. 2026	1 FKP = 10.8778 SBD	1 SBD = 0.0919 FKP
18 apr. 2026	1 FKP = 10.8921 SBD	1 SBD = 0.0918 FKP
19 apr. 2026	1 FKP = 10.8671 SBD	1 SBD = 0.092 FKP
20 apr. 2026	1 FKP = 10.8643 SBD	1 SBD = 0.092 FKP
21 apr. 2026	1 FKP = 10.8846 SBD	1 SBD = 0.0919 FKP
22 apr. 2026	1 FKP = 10.8609 SBD	1 SBD = 0.0921 FKP
23 apr. 2026	1 FKP = 10.8684 SBD	1 SBD = 0.092 FKP
24 apr. 2026	1 FKP = 10.8614 SBD	1 SBD = 0.0921 FKP
25 apr. 2026	1 FKP = 10.873 SBD	1 SBD = 0.092 FKP
26 apr. 2026	1 FKP = 10.8871 SBD	1 SBD = 0.0919 FKP
27 apr. 2026	1 FKP = 10.8593 SBD	1 SBD = 0.0921 FKP
28 apr. 2026	1 FKP = 10.9065 SBD	1 SBD = 0.0917 FKP
29 apr. 2026	1 FKP = 10.8441 SBD	1 SBD = 0.0922 FKP
30 apr. 2026	1 FKP = 10.8443 SBD	1 SBD = 0.0922 FKP

May 2026

Data	FKP-SBD	SBD-FKP
01 mai 2026	1 FKP = 10.9299 SBD	1 SBD = 0.0915 FKP
02 mai 2026	1 FKP = 10.9528 SBD	1 SBD = 0.0913 FKP
03 mai 2026	1 FKP = 10.9176 SBD	1 SBD = 0.0916 FKP
04 mai 2026	1 FKP = 10.9235 SBD	1 SBD = 0.0915 FKP
05 mai 2026	1 FKP = 10.8625 SBD	1 SBD = 0.0921 FKP
06 mai 2026	1 FKP = 10.9042 SBD	1 SBD = 0.0917 FKP
07 mai 2026	1 FKP = 10.9038 SBD	1 SBD = 0.0917 FKP
08 mai 2026	1 FKP = 10.9309 SBD	1 SBD = 0.0915 FKP
09 mai 2026	1 FKP = 10.9263 SBD	1 SBD = 0.0915 FKP
10 mai 2026	1 FKP = 10.9308 SBD	1 SBD = 0.0915 FKP
11 mai 2026	1 FKP = 10.934 SBD	1 SBD = 0.0915 FKP

Info schimb valutar FKP-SBD si SBD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri