> Schimb Valutar 2025 - FKP-SAR si SAR-FKP

Schimb Valutar 2025 - FKP-SAR si SAR-FKP

Schimb valutar FKP-SAR si SAR-FKP

Verificati aici ratele de schimb pentru FKP-SAR si SAR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 4,8271 SAR

1 SAR = 0,2072 FKP

1An 2Ani 3Ani

FKP in SARSAR in FKP

Jan 2025

Data	FKP-SAR	SAR-FKP
01 ian. 2025	1 FKP = 4.7435 SAR	1 SAR = 0.2108 FKP
02 ian. 2025	1 FKP = 4.7421 SAR	1 SAR = 0.2109 FKP
03 ian. 2025	1 FKP = 4.7418 SAR	1 SAR = 0.2109 FKP
04 ian. 2025	1 FKP = 4.742 SAR	1 SAR = 0.2109 FKP
05 ian. 2025	1 FKP = 4.742 SAR	1 SAR = 0.2109 FKP
06 ian. 2025	1 FKP = 4.7407 SAR	1 SAR = 0.2109 FKP
07 ian. 2025	1 FKP = 4.7396 SAR	1 SAR = 0.211 FKP
08 ian. 2025	1 FKP = 4.7398 SAR	1 SAR = 0.211 FKP
09 ian. 2025	1 FKP = 4.7397 SAR	1 SAR = 0.211 FKP
10 ian. 2025	1 FKP = 4.7397 SAR	1 SAR = 0.211 FKP
11 ian. 2025	1 FKP = 4.7395 SAR	1 SAR = 0.211 FKP
12 ian. 2025	1 FKP = 4.7395 SAR	1 SAR = 0.211 FKP
13 ian. 2025	1 FKP = 4.5461 SAR	1 SAR = 0.22 FKP
14 ian. 2025	1 FKP = 4.5576 SAR	1 SAR = 0.2194 FKP
15 ian. 2025	1 FKP = 4.5568 SAR	1 SAR = 0.2195 FKP
16 ian. 2025	1 FKP = 4.5559 SAR	1 SAR = 0.2195 FKP
17 ian. 2025	1 FKP = 4.5556 SAR	1 SAR = 0.2195 FKP
18 ian. 2025	1 FKP = 4.5558 SAR	1 SAR = 0.2195 FKP
19 ian. 2025	1 FKP = 4.5556 SAR	1 SAR = 0.2195 FKP
20 ian. 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
21 ian. 2025	1 FKP = 4.5552 SAR	1 SAR = 0.2195 FKP
22 ian. 2025	1 FKP = 4.555 SAR	1 SAR = 0.2195 FKP
23 ian. 2025	1 FKP = 4.5547 SAR	1 SAR = 0.2196 FKP
24 ian. 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
25 ian. 2025	1 FKP = 4.5543 SAR	1 SAR = 0.2196 FKP
26 ian. 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP
27 ian. 2025	1 FKP = 4.5547 SAR	1 SAR = 0.2196 FKP
28 ian. 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
29 ian. 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
30 ian. 2025	1 FKP = 4.5546 SAR	1 SAR = 0.2196 FKP
31 ian. 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP

Feb 2025

Data	FKP-SAR	SAR-FKP
01 feb. 2025	1 FKP = 4.5541 SAR	1 SAR = 0.2196 FKP
02 feb. 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
03 feb. 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
04 feb. 2025	1 FKP = 4.5539 SAR	1 SAR = 0.2196 FKP
05 feb. 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP
06 feb. 2025	1 FKP = 4.5541 SAR	1 SAR = 0.2196 FKP
07 feb. 2025	1 FKP = 4.5539 SAR	1 SAR = 0.2196 FKP
08 feb. 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
09 feb. 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
10 feb. 2025	1 FKP = 4.5533 SAR	1 SAR = 0.2196 FKP
11 feb. 2025	1 FKP = 4.5535 SAR	1 SAR = 0.2196 FKP
12 feb. 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
13 feb. 2025	1 FKP = 4.6669 SAR	1 SAR = 0.2143 FKP
14 feb. 2025	1 FKP = 4.667 SAR	1 SAR = 0.2143 FKP
15 feb. 2025	1 FKP = 4.6668 SAR	1 SAR = 0.2143 FKP
16 feb. 2025	1 FKP = 4.6668 SAR	1 SAR = 0.2143 FKP
17 feb. 2025	1 FKP = 4.667 SAR	1 SAR = 0.2143 FKP
18 feb. 2025	1 FKP = 4.7296 SAR	1 SAR = 0.2114 FKP
19 feb. 2025	1 FKP = 4.7288 SAR	1 SAR = 0.2115 FKP
20 feb. 2025	1 FKP = 4.7144 SAR	1 SAR = 0.2121 FKP
21 feb. 2025	1 FKP = 4.741 SAR	1 SAR = 0.2109 FKP
22 feb. 2025	1 FKP = 4.7416 SAR	1 SAR = 0.2109 FKP
23 feb. 2025	1 FKP = 4.738 SAR	1 SAR = 0.2111 FKP
24 feb. 2025	1 FKP = 4.7377 SAR	1 SAR = 0.2111 FKP
25 feb. 2025	1 FKP = 4.7396 SAR	1 SAR = 0.211 FKP
26 feb. 2025	1 FKP = 4.744 SAR	1 SAR = 0.2108 FKP
27 feb. 2025	1 FKP = 4.7608 SAR	1 SAR = 0.21 FKP
28 feb. 2025	1 FKP = 4.7348 SAR	1 SAR = 0.2112 FKP

Mar 2025

Data	FKP-SAR	SAR-FKP
01 mar. 2025	1 FKP = 4.7214 SAR	1 SAR = 0.2118 FKP
02 mar. 2025	1 FKP = 4.7165 SAR	1 SAR = 0.212 FKP
03 mar. 2025	1 FKP = 4.7171 SAR	1 SAR = 0.212 FKP
04 mar. 2025	1 FKP = 4.7664 SAR	1 SAR = 0.2098 FKP
05 mar. 2025	1 FKP = 4.7731 SAR	1 SAR = 0.2095 FKP
06 mar. 2025	1 FKP = 4.8239 SAR	1 SAR = 0.2073 FKP
07 mar. 2025	1 FKP = 4.8378 SAR	1 SAR = 0.2067 FKP
08 mar. 2025	1 FKP = 4.8432 SAR	1 SAR = 0.2065 FKP
09 mar. 2025	1 FKP = 4.8449 SAR	1 SAR = 0.2064 FKP
10 mar. 2025	1 FKP = 4.8428 SAR	1 SAR = 0.2065 FKP
11 mar. 2025	1 FKP = 4.8385 SAR	1 SAR = 0.2067 FKP
12 mar. 2025	1 FKP = 4.8555 SAR	1 SAR = 0.206 FKP
13 mar. 2025	1 FKP = 4.863 SAR	1 SAR = 0.2056 FKP
14 mar. 2025	1 FKP = 4.854 SAR	1 SAR = 0.206 FKP
15 mar. 2025	1 FKP = 4.8456 SAR	1 SAR = 0.2064 FKP
16 mar. 2025	1 FKP = 4.8511 SAR	1 SAR = 0.2061 FKP
17 mar. 2025	1 FKP = 4.8535 SAR	1 SAR = 0.206 FKP
18 mar. 2025	1 FKP = 4.8693 SAR	1 SAR = 0.2054 FKP
19 mar. 2025	1 FKP = 4.8697 SAR	1 SAR = 0.2054 FKP
20 mar. 2025	1 FKP = 4.862 SAR	1 SAR = 0.2057 FKP
21 mar. 2025	1 FKP = 4.8652 SAR	1 SAR = 0.2055 FKP
22 mar. 2025	1 FKP = 4.838 SAR	1 SAR = 0.2067 FKP
23 mar. 2025	1 FKP = 4.8446 SAR	1 SAR = 0.2064 FKP
24 mar. 2025	1 FKP = 4.8489 SAR	1 SAR = 0.2062 FKP
25 mar. 2025	1 FKP = 4.8422 SAR	1 SAR = 0.2065 FKP
26 mar. 2025	1 FKP = 4.8571 SAR	1 SAR = 0.2059 FKP
27 mar. 2025	1 FKP = 4.8339 SAR	1 SAR = 0.2069 FKP
28 mar. 2025	1 FKP = 4.8626 SAR	1 SAR = 0.2057 FKP
29 mar. 2025	1 FKP = 4.8534 SAR	1 SAR = 0.206 FKP
30 mar. 2025	1 FKP = 4.8541 SAR	1 SAR = 0.206 FKP
31 mar. 2025	1 FKP = 4.8558 SAR	1 SAR = 0.2059 FKP

Apr 2025

Data	FKP-SAR	SAR-FKP
01 apr. 2025	1 FKP = 4.8578 SAR	1 SAR = 0.2059 FKP
02 apr. 2025	1 FKP = 4.836 SAR	1 SAR = 0.2068 FKP
03 apr. 2025	1 FKP = 4.8654 SAR	1 SAR = 0.2055 FKP
04 apr. 2025	1 FKP = 4.9208 SAR	1 SAR = 0.2032 FKP
05 apr. 2025	1 FKP = 4.8494 SAR	1 SAR = 0.2062 FKP
06 apr. 2025	1 FKP = 4.8449 SAR	1 SAR = 0.2064 FKP
07 apr. 2025	1 FKP = 4.8482 SAR	1 SAR = 0.2063 FKP
08 apr. 2025	1 FKP = 4.7727 SAR	1 SAR = 0.2095 FKP
09 apr. 2025	1 FKP = 4.7939 SAR	1 SAR = 0.2086 FKP
10 apr. 2025	1 FKP = 4.7895 SAR	1 SAR = 0.2088 FKP
11 apr. 2025	1 FKP = 4.8529 SAR	1 SAR = 0.2061 FKP
12 apr. 2025	1 FKP = 4.8974 SAR	1 SAR = 0.2042 FKP
13 apr. 2025	1 FKP = 4.9059 SAR	1 SAR = 0.2038 FKP
14 apr. 2025	1 FKP = 4.8943 SAR	1 SAR = 0.2043 FKP
15 apr. 2025	1 FKP = 4.9438 SAR	1 SAR = 0.2023 FKP
16 apr. 2025	1 FKP = 4.9573 SAR	1 SAR = 0.2017 FKP
17 apr. 2025	1 FKP = 4.9697 SAR	1 SAR = 0.2012 FKP
18 apr. 2025	1 FKP = 4.9738 SAR	1 SAR = 0.2011 FKP
19 apr. 2025	1 FKP = 4.982 SAR	1 SAR = 0.2007 FKP
20 apr. 2025	1 FKP = 4.9853 SAR	1 SAR = 0.2006 FKP
21 apr. 2025	1 FKP = 4.9871 SAR	1 SAR = 0.2005 FKP
22 apr. 2025	1 FKP = 5.0193 SAR	1 SAR = 0.1992 FKP
23 apr. 2025	1 FKP = 5.0175 SAR	1 SAR = 0.1993 FKP
24 apr. 2025	1 FKP = 4.973 SAR	1 SAR = 0.2011 FKP
25 apr. 2025	1 FKP = 4.9906 SAR	1 SAR = 0.2004 FKP
26 apr. 2025	1 FKP = 4.9997 SAR	1 SAR = 0.2 FKP
27 apr. 2025	1 FKP = 4.9943 SAR	1 SAR = 0.2002 FKP
28 apr. 2025	1 FKP = 4.9948 SAR	1 SAR = 0.2002 FKP
29 apr. 2025	1 FKP = 5.0238 SAR	1 SAR = 0.1991 FKP
30 apr. 2025	1 FKP = 5.0252 SAR	1 SAR = 0.199 FKP

May 2025

Data	FKP-SAR	SAR-FKP
01 mai 2025	1 FKP = 5.0028 SAR	1 SAR = 0.1999 FKP
02 mai 2025	1 FKP = 4.9775 SAR	1 SAR = 0.2009 FKP
03 mai 2025	1 FKP = 4.9805 SAR	1 SAR = 0.2008 FKP
04 mai 2025	1 FKP = 4.977 SAR	1 SAR = 0.2009 FKP
05 mai 2025	1 FKP = 4.9787 SAR	1 SAR = 0.2009 FKP
06 mai 2025	1 FKP = 4.9819 SAR	1 SAR = 0.2007 FKP
07 mai 2025	1 FKP = 5.0144 SAR	1 SAR = 0.1994 FKP
08 mai 2025	1 FKP = 5.0057 SAR	1 SAR = 0.1998 FKP
09 mai 2025	1 FKP = 4.9826 SAR	1 SAR = 0.2007 FKP
10 mai 2025	1 FKP = 4.9939 SAR	1 SAR = 0.2002 FKP
11 mai 2025	1 FKP = 4.99 SAR	1 SAR = 0.2004 FKP
12 mai 2025	1 FKP = 4.9895 SAR	1 SAR = 0.2004 FKP
13 mai 2025	1 FKP = 4.9476 SAR	1 SAR = 0.2021 FKP
14 mai 2025	1 FKP = 4.9804 SAR	1 SAR = 0.2008 FKP
15 mai 2025	1 FKP = 4.9887 SAR	1 SAR = 0.2005 FKP
16 mai 2025	1 FKP = 4.985 SAR	1 SAR = 0.2006 FKP
17 mai 2025	1 FKP = 4.9716 SAR	1 SAR = 0.2011 FKP
18 mai 2025	1 FKP = 4.981 SAR	1 SAR = 0.2008 FKP
19 mai 2025	1 FKP = 4.9791 SAR	1 SAR = 0.2008 FKP
20 mai 2025	1 FKP = 5.0087 SAR	1 SAR = 0.1997 FKP
21 mai 2025	1 FKP = 5.0158 SAR	1 SAR = 0.1994 FKP
22 mai 2025	1 FKP = 5.0429 SAR	1 SAR = 0.1983 FKP
23 mai 2025	1 FKP = 5.0353 SAR	1 SAR = 0.1986 FKP
24 mai 2025	1 FKP = 5.0666 SAR	1 SAR = 0.1974 FKP
25 mai 2025	1 FKP = 5.0748 SAR	1 SAR = 0.1971 FKP
26 mai 2025	1 FKP = 5.063 SAR	1 SAR = 0.1975 FKP
27 mai 2025	1 FKP = 5.0869 SAR	1 SAR = 0.1966 FKP
28 mai 2025	1 FKP = 5.065 SAR	1 SAR = 0.1974 FKP
29 mai 2025	1 FKP = 5.0492 SAR	1 SAR = 0.198 FKP
30 mai 2025	1 FKP = 5.0597 SAR	1 SAR = 0.1976 FKP
31 mai 2025	1 FKP = 5.0528 SAR	1 SAR = 0.1979 FKP

Jun 2025

Data	FKP-SAR	SAR-FKP
01 iun. 2025	1 FKP = 5.0486 SAR	1 SAR = 0.1981 FKP
02 iun. 2025	1 FKP = 5.0525 SAR	1 SAR = 0.1979 FKP
03 iun. 2025	1 FKP = 5.0814 SAR	1 SAR = 0.1968 FKP
04 iun. 2025	1 FKP = 5.0709 SAR	1 SAR = 0.1972 FKP
05 iun. 2025	1 FKP = 5.0882 SAR	1 SAR = 0.1965 FKP
06 iun. 2025	1 FKP = 5.0939 SAR	1 SAR = 0.1963 FKP
07 iun. 2025	1 FKP = 5.0834 SAR	1 SAR = 0.1967 FKP
08 iun. 2025	1 FKP = 5.0865 SAR	1 SAR = 0.1966 FKP
09 iun. 2025	1 FKP = 5.0752 SAR	1 SAR = 0.197 FKP
10 iun. 2025	1 FKP = 5.0872 SAR	1 SAR = 0.1966 FKP
11 iun. 2025	1 FKP = 5.066 SAR	1 SAR = 0.1974 FKP
12 iun. 2025	1 FKP = 5.0852 SAR	1 SAR = 0.1966 FKP
13 iun. 2025	1 FKP = 5.0991 SAR	1 SAR = 0.1961 FKP
14 iun. 2025	1 FKP = 5.1001 SAR	1 SAR = 0.1961 FKP

Info schimb valutar FKP-SAR si SAR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri