> Schimb Valutar 2025 - FKP-RWF si RWF-FKP

Schimb Valutar 2025 - FKP-RWF si RWF-FKP

Schimb valutar FKP-RWF si RWF-FKP

Verificati aici ratele de schimb pentru FKP-RWF si RWF-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 1821,6672 RWF

1 RWF = 0,0005 FKP

1An 2Ani 3Ani

FKP in RWFRWF in FKP

Jan 2025

Data	FKP-RWF	RWF-FKP
01 ian. 2025	1 FKP = 1750.8257 RWF	1 RWF = 0.0006 FKP
02 ian. 2025	1 FKP = 1739.8902 RWF	1 RWF = 0.0006 FKP
03 ian. 2025	1 FKP = 1764.3712 RWF	1 RWF = 0.0006 FKP
04 ian. 2025	1 FKP = 1761.0691 RWF	1 RWF = 0.0006 FKP
05 ian. 2025	1 FKP = 1761.0691 RWF	1 RWF = 0.0006 FKP
06 ian. 2025	1 FKP = 1763.7217 RWF	1 RWF = 0.0006 FKP
07 ian. 2025	1 FKP = 1754.421 RWF	1 RWF = 0.0006 FKP
08 ian. 2025	1 FKP = 1767.0137 RWF	1 RWF = 0.0006 FKP
09 ian. 2025	1 FKP = 1754.75 RWF	1 RWF = 0.0006 FKP
10 ian. 2025	1 FKP = 1756.361 RWF	1 RWF = 0.0006 FKP
11 ian. 2025	1 FKP = 1764.1344 RWF	1 RWF = 0.0006 FKP
12 ian. 2025	1 FKP = 1764.1344 RWF	1 RWF = 0.0006 FKP
13 ian. 2025	1 FKP = 1694.8652 RWF	1 RWF = 0.0006 FKP
14 ian. 2025	1 FKP = 1691.4702 RWF	1 RWF = 0.0006 FKP
15 ian. 2025	1 FKP = 1699.6635 RWF	1 RWF = 0.0006 FKP
16 ian. 2025	1 FKP = 1679.0961 RWF	1 RWF = 0.0006 FKP
17 ian. 2025	1 FKP = 1691.5039 RWF	1 RWF = 0.0006 FKP
18 ian. 2025	1 FKP = 1690.9623 RWF	1 RWF = 0.0006 FKP
19 ian. 2025	1 FKP = 1690.9623 RWF	1 RWF = 0.0006 FKP
20 ian. 2025	1 FKP = 1693.329 RWF	1 RWF = 0.0006 FKP
21 ian. 2025	1 FKP = 1702.2794 RWF	1 RWF = 0.0006 FKP
22 ian. 2025	1 FKP = 1693.1462 RWF	1 RWF = 0.0006 FKP
23 ian. 2025	1 FKP = 1686.3934 RWF	1 RWF = 0.0006 FKP
24 ian. 2025	1 FKP = 1693.6283 RWF	1 RWF = 0.0006 FKP
25 ian. 2025	1 FKP = 1689.9753 RWF	1 RWF = 0.0006 FKP
26 ian. 2025	1 FKP = 1689.9753 RWF	1 RWF = 0.0006 FKP
27 ian. 2025	1 FKP = 1694.9263 RWF	1 RWF = 0.0006 FKP
28 ian. 2025	1 FKP = 1707.4006 RWF	1 RWF = 0.0006 FKP
29 ian. 2025	1 FKP = 1685.2039 RWF	1 RWF = 0.0006 FKP
30 ian. 2025	1 FKP = 1722.2192 RWF	1 RWF = 0.0006 FKP
31 ian. 2025	1 FKP = 1722.8491 RWF	1 RWF = 0.0006 FKP

Feb 2025

Data	FKP-RWF	RWF-FKP
01 feb. 2025	1 FKP = 1722.8506 RWF	1 RWF = 0.0006 FKP
02 feb. 2025	1 FKP = 1725.7186 RWF	1 RWF = 0.0006 FKP
03 feb. 2025	1 FKP = 1715.5232 RWF	1 RWF = 0.0006 FKP
04 feb. 2025	1 FKP = 1714.8886 RWF	1 RWF = 0.0006 FKP
05 feb. 2025	1 FKP = 1690.1064 RWF	1 RWF = 0.0006 FKP
06 feb. 2025	1 FKP = 1689.6728 RWF	1 RWF = 0.0006 FKP
07 feb. 2025	1 FKP = 1713.1644 RWF	1 RWF = 0.0006 FKP
08 feb. 2025	1 FKP = 1719.7693 RWF	1 RWF = 0.0006 FKP
09 feb. 2025	1 FKP = 1719.7693 RWF	1 RWF = 0.0006 FKP
10 feb. 2025	1 FKP = 1703.3443 RWF	1 RWF = 0.0006 FKP
11 feb. 2025	1 FKP = 1727.7089 RWF	1 RWF = 0.0006 FKP
12 feb. 2025	1 FKP = 1729.2968 RWF	1 RWF = 0.0006 FKP
13 feb. 2025	1 FKP = 1767.6724 RWF	1 RWF = 0.0006 FKP
14 feb. 2025	1 FKP = 1746.5562 RWF	1 RWF = 0.0006 FKP
15 feb. 2025	1 FKP = 1740.7514 RWF	1 RWF = 0.0006 FKP
16 feb. 2025	1 FKP = 1740.7514 RWF	1 RWF = 0.0006 FKP
17 feb. 2025	1 FKP = 1758.3045 RWF	1 RWF = 0.0006 FKP
18 feb. 2025	1 FKP = 1784.3228 RWF	1 RWF = 0.0006 FKP
19 feb. 2025	1 FKP = 1767.1942 RWF	1 RWF = 0.0006 FKP
20 feb. 2025	1 FKP = 1777.2619 RWF	1 RWF = 0.0006 FKP
21 feb. 2025	1 FKP = 1779.7663 RWF	1 RWF = 0.0006 FKP
22 feb. 2025	1 FKP = 1779.8324 RWF	1 RWF = 0.0006 FKP
23 feb. 2025	1 FKP = 1778.47 RWF	1 RWF = 0.0006 FKP
24 feb. 2025	1 FKP = 1788.4572 RWF	1 RWF = 0.0006 FKP
25 feb. 2025	1 FKP = 1778.1729 RWF	1 RWF = 0.0006 FKP
26 feb. 2025	1 FKP = 1777.2446 RWF	1 RWF = 0.0006 FKP
27 feb. 2025	1 FKP = 1798.1309 RWF	1 RWF = 0.0006 FKP
28 feb. 2025	1 FKP = 1774.8467 RWF	1 RWF = 0.0006 FKP

Mar 2025

Data	FKP-RWF	RWF-FKP
01 mar. 2025	1 FKP = 1769.9233 RWF	1 RWF = 0.0006 FKP
02 mar. 2025	1 FKP = 1760.9617 RWF	1 RWF = 0.0006 FKP
03 mar. 2025	1 FKP = 1763.6425 RWF	1 RWF = 0.0006 FKP
04 mar. 2025	1 FKP = 1802.0911 RWF	1 RWF = 0.0006 FKP
05 mar. 2025	1 FKP = 1821.4119 RWF	1 RWF = 0.0005 FKP
06 mar. 2025	1 FKP = 1843.7946 RWF	1 RWF = 0.0005 FKP
07 mar. 2025	1 FKP = 1816.5114 RWF	1 RWF = 0.0006 FKP
08 mar. 2025	1 FKP = 1826.6677 RWF	1 RWF = 0.0005 FKP
09 mar. 2025	1 FKP = 1820.4543 RWF	1 RWF = 0.0005 FKP
10 mar. 2025	1 FKP = 1811.8589 RWF	1 RWF = 0.0006 FKP
11 mar. 2025	1 FKP = 1819.1362 RWF	1 RWF = 0.0005 FKP
12 mar. 2025	1 FKP = 1844.1662 RWF	1 RWF = 0.0005 FKP
13 mar. 2025	1 FKP = 1845.5679 RWF	1 RWF = 0.0005 FKP
14 mar. 2025	1 FKP = 1839.4622 RWF	1 RWF = 0.0005 FKP
15 mar. 2025	1 FKP = 1810.1032 RWF	1 RWF = 0.0006 FKP
16 mar. 2025	1 FKP = 1817.2206 RWF	1 RWF = 0.0006 FKP
17 mar. 2025	1 FKP = 1859.5982 RWF	1 RWF = 0.0005 FKP
18 mar. 2025	1 FKP = 1841.6269 RWF	1 RWF = 0.0005 FKP
19 mar. 2025	1 FKP = 1845.6775 RWF	1 RWF = 0.0005 FKP
20 mar. 2025	1 FKP = 1843.3408 RWF	1 RWF = 0.0005 FKP
21 mar. 2025	1 FKP = 1838.0473 RWF	1 RWF = 0.0005 FKP
22 mar. 2025	1 FKP = 1851.1959 RWF	1 RWF = 0.0005 FKP
23 mar. 2025	1 FKP = 1819.1351 RWF	1 RWF = 0.0005 FKP
24 mar. 2025	1 FKP = 1821.0405 RWF	1 RWF = 0.0005 FKP
25 mar. 2025	1 FKP = 1856.0287 RWF	1 RWF = 0.0005 FKP
26 mar. 2025	1 FKP = 1865.0698 RWF	1 RWF = 0.0005 FKP
27 mar. 2025	1 FKP = 1854.6217 RWF	1 RWF = 0.0005 FKP
28 mar. 2025	1 FKP = 1867.074 RWF	1 RWF = 0.0005 FKP
29 mar. 2025	1 FKP = 1844.9695 RWF	1 RWF = 0.0005 FKP
30 mar. 2025	1 FKP = 1824.9414 RWF	1 RWF = 0.0005 FKP
31 mar. 2025	1 FKP = 1824.3692 RWF	1 RWF = 0.0005 FKP

Apr 2025

Data	FKP-RWF	RWF-FKP
01 apr. 2025	1 FKP = 1836.1451 RWF	1 RWF = 0.0005 FKP
02 apr. 2025	1 FKP = 1828.4527 RWF	1 RWF = 0.0005 FKP
03 apr. 2025	1 FKP = 1843.1236 RWF	1 RWF = 0.0005 FKP
04 apr. 2025	1 FKP = 1885.1759 RWF	1 RWF = 0.0005 FKP
05 apr. 2025	1 FKP = 1874.4684 RWF	1 RWF = 0.0005 FKP
06 apr. 2025	1 FKP = 1872.1453 RWF	1 RWF = 0.0005 FKP
07 apr. 2025	1 FKP = 1821.5204 RWF	1 RWF = 0.0005 FKP
08 apr. 2025	1 FKP = 1820.6627 RWF	1 RWF = 0.0005 FKP
09 apr. 2025	1 FKP = 1806.3786 RWF	1 RWF = 0.0006 FKP
10 apr. 2025	1 FKP = 1804.4956 RWF	1 RWF = 0.0006 FKP
11 apr. 2025	1 FKP = 1833.4478 RWF	1 RWF = 0.0005 FKP
12 apr. 2025	1 FKP = 1876.9021 RWF	1 RWF = 0.0005 FKP
13 apr. 2025	1 FKP = 1845.0382 RWF	1 RWF = 0.0005 FKP
14 apr. 2025	1 FKP = 1840.5837 RWF	1 RWF = 0.0005 FKP
15 apr. 2025	1 FKP = 1868.0535 RWF	1 RWF = 0.0005 FKP
16 apr. 2025	1 FKP = 1877.6838 RWF	1 RWF = 0.0005 FKP
17 apr. 2025	1 FKP = 1894.3252 RWF	1 RWF = 0.0005 FKP
18 apr. 2025	1 FKP = 1875.6733 RWF	1 RWF = 0.0005 FKP
19 apr. 2025	1 FKP = 1878.7544 RWF	1 RWF = 0.0005 FKP
20 apr. 2025	1 FKP = 1880.0012 RWF	1 RWF = 0.0005 FKP
21 apr. 2025	1 FKP = 1880.6603 RWF	1 RWF = 0.0005 FKP
22 apr. 2025	1 FKP = 1927.8144 RWF	1 RWF = 0.0005 FKP
23 apr. 2025	1 FKP = 1909.3562 RWF	1 RWF = 0.0005 FKP
24 apr. 2025	1 FKP = 1891.7717 RWF	1 RWF = 0.0005 FKP
25 apr. 2025	1 FKP = 1884.8018 RWF	1 RWF = 0.0005 FKP
26 apr. 2025	1 FKP = 1887.4231 RWF	1 RWF = 0.0005 FKP
27 apr. 2025	1 FKP = 1885.3583 RWF	1 RWF = 0.0005 FKP
28 apr. 2025	1 FKP = 1878.6276 RWF	1 RWF = 0.0005 FKP
29 apr. 2025	1 FKP = 1913.9224 RWF	1 RWF = 0.0005 FKP
30 apr. 2025	1 FKP = 1924.129 RWF	1 RWF = 0.0005 FKP

May 2025

Data	FKP-RWF	RWF-FKP
01 mai 2025	1 FKP = 1922.0539 RWF	1 RWF = 0.0005 FKP
02 mai 2025	1 FKP = 1873.8571 RWF	1 RWF = 0.0005 FKP
03 mai 2025	1 FKP = 1878.9242 RWF	1 RWF = 0.0005 FKP
04 mai 2025	1 FKP = 1877.6048 RWF	1 RWF = 0.0005 FKP
05 mai 2025	1 FKP = 1878.2891 RWF	1 RWF = 0.0005 FKP
06 mai 2025	1 FKP = 1885.7114 RWF	1 RWF = 0.0005 FKP
07 mai 2025	1 FKP = 1920.2463 RWF	1 RWF = 0.0005 FKP
08 mai 2025	1 FKP = 1907.8964 RWF	1 RWF = 0.0005 FKP
09 mai 2025	1 FKP = 1908.7291 RWF	1 RWF = 0.0005 FKP
10 mai 2025	1 FKP = 1895.9226 RWF	1 RWF = 0.0005 FKP
11 mai 2025	1 FKP = 1910.9216 RWF	1 RWF = 0.0005 FKP
12 mai 2025	1 FKP = 1900.572 RWF	1 RWF = 0.0005 FKP
13 mai 2025	1 FKP = 1888.0503 RWF	1 RWF = 0.0005 FKP
14 mai 2025	1 FKP = 1904.3521 RWF	1 RWF = 0.0005 FKP
15 mai 2025	1 FKP = 1919.8905 RWF	1 RWF = 0.0005 FKP
16 mai 2025	1 FKP = 1902.3251 RWF	1 RWF = 0.0005 FKP
17 mai 2025	1 FKP = 1904.5311 RWF	1 RWF = 0.0005 FKP
18 mai 2025	1 FKP = 1908.1363 RWF	1 RWF = 0.0005 FKP
19 mai 2025	1 FKP = 1901.3323 RWF	1 RWF = 0.0005 FKP
20 mai 2025	1 FKP = 1886.5603 RWF	1 RWF = 0.0005 FKP
21 mai 2025	1 FKP = 1915.0722 RWF	1 RWF = 0.0005 FKP
22 mai 2025	1 FKP = 1923.724 RWF	1 RWF = 0.0005 FKP
23 mai 2025	1 FKP = 1923.7259 RWF	1 RWF = 0.0005 FKP
24 mai 2025	1 FKP = 1931.8156 RWF	1 RWF = 0.0005 FKP
25 mai 2025	1 FKP = 1934.9489 RWF	1 RWF = 0.0005 FKP
26 mai 2025	1 FKP = 1947.2764 RWF	1 RWF = 0.0005 FKP
27 mai 2025	1 FKP = 1924.495 RWF	1 RWF = 0.0005 FKP
28 mai 2025	1 FKP = 1909.0784 RWF	1 RWF = 0.0005 FKP
29 mai 2025	1 FKP = 1903.768 RWF	1 RWF = 0.0005 FKP
30 mai 2025	1 FKP = 1906.4246 RWF	1 RWF = 0.0005 FKP
31 mai 2025	1 FKP = 1903.6368 RWF	1 RWF = 0.0005 FKP

Jun 2025

Data	FKP-RWF	RWF-FKP
01 iun. 2025	1 FKP = 1899.6914 RWF	1 RWF = 0.0005 FKP
02 iun. 2025	1 FKP = 1936.7514 RWF	1 RWF = 0.0005 FKP
03 iun. 2025	1 FKP = 1917.7656 RWF	1 RWF = 0.0005 FKP
04 iun. 2025	1 FKP = 1912.1811 RWF	1 RWF = 0.0005 FKP
05 iun. 2025	1 FKP = 1921.3046 RWF	1 RWF = 0.0005 FKP
06 iun. 2025	1 FKP = 1922.1295 RWF	1 RWF = 0.0005 FKP
07 iun. 2025	1 FKP = 1918.4504 RWF	1 RWF = 0.0005 FKP
08 iun. 2025	1 FKP = 1919.6393 RWF	1 RWF = 0.0005 FKP
09 iun. 2025	1 FKP = 1954.1079 RWF	1 RWF = 0.0005 FKP
10 iun. 2025	1 FKP = 1956.1246 RWF	1 RWF = 0.0005 FKP
11 iun. 2025	1 FKP = 1917.1369 RWF	1 RWF = 0.0005 FKP
12 iun. 2025	1 FKP = 1928.7687 RWF	1 RWF = 0.0005 FKP
13 iun. 2025	1 FKP = 1963.6201 RWF	1 RWF = 0.0005 FKP
14 iun. 2025	1 FKP = 1936.1657 RWF	1 RWF = 0.0005 FKP

Info schimb valutar FKP-RWF si RWF-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri