> Schimb Valutar 2026 - FKP-RUB si RUB-FKP

Schimb Valutar 2026 - FKP-RUB si RUB-FKP

Schimb valutar FKP-RUB si RUB-FKP

Verificati aici ratele de schimb pentru FKP-RUB si RUB-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 104,898 RUB

1 RUB = 0,0095 FKP

1An 2Ani 3Ani

FKP in RUBRUB in FKP

Jan 2026

Data	FKP-RUB	RUB-FKP
01 ian. 2026	1 FKP = 106.3493 RUB	1 RUB = 0.0094 FKP
02 ian. 2026	1 FKP = 107.8792 RUB	1 RUB = 0.0093 FKP
03 ian. 2026	1 FKP = 108.4109 RUB	1 RUB = 0.0092 FKP
04 ian. 2026	1 FKP = 108.321 RUB	1 RUB = 0.0092 FKP
05 ian. 2026	1 FKP = 108.6892 RUB	1 RUB = 0.0092 FKP
06 ian. 2026	1 FKP = 109.548 RUB	1 RUB = 0.0091 FKP
07 ian. 2026	1 FKP = 108.7803 RUB	1 RUB = 0.0092 FKP
08 ian. 2026	1 FKP = 108.4444 RUB	1 RUB = 0.0092 FKP
09 ian. 2026	1 FKP = 106.2346 RUB	1 RUB = 0.0094 FKP
10 ian. 2026	1 FKP = 106.3295 RUB	1 RUB = 0.0094 FKP
11 ian. 2026	1 FKP = 106.2947 RUB	1 RUB = 0.0094 FKP
12 ian. 2026	1 FKP = 105.6077 RUB	1 RUB = 0.0095 FKP
13 ian. 2026	1 FKP = 105.9677 RUB	1 RUB = 0.0094 FKP
14 ian. 2026	1 FKP = 105.312 RUB	1 RUB = 0.0095 FKP
15 ian. 2026	1 FKP = 105.7306 RUB	1 RUB = 0.0095 FKP
16 ian. 2026	1 FKP = 104.0787 RUB	1 RUB = 0.0096 FKP
17 ian. 2026	1 FKP = 104.0683 RUB	1 RUB = 0.0096 FKP
18 ian. 2026	1 FKP = 104.2209 RUB	1 RUB = 0.0096 FKP
19 ian. 2026	1 FKP = 104.2191 RUB	1 RUB = 0.0096 FKP
20 ian. 2026	1 FKP = 104.4952 RUB	1 RUB = 0.0096 FKP
21 ian. 2026	1 FKP = 104.2519 RUB	1 RUB = 0.0096 FKP
22 ian. 2026	1 FKP = 101.7836 RUB	1 RUB = 0.0098 FKP
23 ian. 2026	1 FKP = 102.2872 RUB	1 RUB = 0.0098 FKP
24 ian. 2026	1 FKP = 102.5006 RUB	1 RUB = 0.0098 FKP
25 ian. 2026	1 FKP = 102.4902 RUB	1 RUB = 0.0098 FKP
26 ian. 2026	1 FKP = 103.9863 RUB	1 RUB = 0.0096 FKP
27 ian. 2026	1 FKP = 104.5856 RUB	1 RUB = 0.0096 FKP
28 ian. 2026	1 FKP = 105.2134 RUB	1 RUB = 0.0095 FKP
29 ian. 2026	1 FKP = 104.4027 RUB	1 RUB = 0.0096 FKP
30 ian. 2026	1 FKP = 104.2816 RUB	1 RUB = 0.0096 FKP
31 ian. 2026	1 FKP = 104.8485 RUB	1 RUB = 0.0095 FKP

Feb 2026

Data	FKP-RUB	RUB-FKP
01 feb. 2026	1 FKP = 104.5626 RUB	1 RUB = 0.0096 FKP
02 feb. 2026	1 FKP = 104.9718 RUB	1 RUB = 0.0095 FKP
03 feb. 2026	1 FKP = 105.0924 RUB	1 RUB = 0.0095 FKP
04 feb. 2026	1 FKP = 105.0138 RUB	1 RUB = 0.0095 FKP
05 feb. 2026	1 FKP = 104.5462 RUB	1 RUB = 0.0096 FKP
06 feb. 2026	1 FKP = 104.3354 RUB	1 RUB = 0.0096 FKP
07 feb. 2026	1 FKP = 104.4705 RUB	1 RUB = 0.0096 FKP
08 feb. 2026	1 FKP = 104.5313 RUB	1 RUB = 0.0096 FKP
09 feb. 2026	1 FKP = 105.4174 RUB	1 RUB = 0.0095 FKP
10 feb. 2026	1 FKP = 105.7696 RUB	1 RUB = 0.0095 FKP
11 feb. 2026	1 FKP = 105.585 RUB	1 RUB = 0.0095 FKP
12 feb. 2026	1 FKP = 105.5561 RUB	1 RUB = 0.0095 FKP
13 feb. 2026	1 FKP = 105.2658 RUB	1 RUB = 0.0095 FKP
14 feb. 2026	1 FKP = 104.0613 RUB	1 RUB = 0.0096 FKP
15 feb. 2026	1 FKP = 105.3737 RUB	1 RUB = 0.0095 FKP
16 feb. 2026	1 FKP = 104.733 RUB	1 RUB = 0.0095 FKP
17 feb. 2026	1 FKP = 104.7283 RUB	1 RUB = 0.0095 FKP
18 feb. 2026	1 FKP = 103.5478 RUB	1 RUB = 0.0097 FKP
19 feb. 2026	1 FKP = 103.8869 RUB	1 RUB = 0.0096 FKP
20 feb. 2026	1 FKP = 103.3806 RUB	1 RUB = 0.0097 FKP
21 feb. 2026	1 FKP = 103.4707 RUB	1 RUB = 0.0097 FKP
22 feb. 2026	1 FKP = 103.3266 RUB	1 RUB = 0.0097 FKP
23 feb. 2026	1 FKP = 103.8235 RUB	1 RUB = 0.0096 FKP
24 feb. 2026	1 FKP = 103.5356 RUB	1 RUB = 0.0097 FKP
25 feb. 2026	1 FKP = 103.5008 RUB	1 RUB = 0.0097 FKP
26 feb. 2026	1 FKP = 104.3365 RUB	1 RUB = 0.0096 FKP
27 feb. 2026	1 FKP = 104.3874 RUB	1 RUB = 0.0096 FKP
28 feb. 2026	1 FKP = 103.7184 RUB	1 RUB = 0.0096 FKP

Mar 2026

Data	FKP-RUB	RUB-FKP
01 mar. 2026	1 FKP = 104.0839 RUB	1 RUB = 0.0096 FKP
02 mar. 2026	1 FKP = 104.6629 RUB	1 RUB = 0.0096 FKP
03 mar. 2026	1 FKP = 103.9307 RUB	1 RUB = 0.0096 FKP
04 mar. 2026	1 FKP = 103.9685 RUB	1 RUB = 0.0096 FKP
05 mar. 2026	1 FKP = 105.2317 RUB	1 RUB = 0.0095 FKP
06 mar. 2026	1 FKP = 105.0361 RUB	1 RUB = 0.0095 FKP
07 mar. 2026	1 FKP = 106.2 RUB	1 RUB = 0.0094 FKP
08 mar. 2026	1 FKP = 106.277 RUB	1 RUB = 0.0094 FKP
09 mar. 2026	1 FKP = 104.9773 RUB	1 RUB = 0.0095 FKP
10 mar. 2026	1 FKP = 105.7871 RUB	1 RUB = 0.0095 FKP
11 mar. 2026	1 FKP = 106.8165 RUB	1 RUB = 0.0094 FKP
12 mar. 2026	1 FKP = 106.322 RUB	1 RUB = 0.0094 FKP
13 mar. 2026	1 FKP = 107.6722 RUB	1 RUB = 0.0093 FKP
14 mar. 2026	1 FKP = 105.789 RUB	1 RUB = 0.0095 FKP
15 mar. 2026	1 FKP = 106.2911 RUB	1 RUB = 0.0094 FKP
16 mar. 2026	1 FKP = 107.9563 RUB	1 RUB = 0.0093 FKP
17 mar. 2026	1 FKP = 109.1006 RUB	1 RUB = 0.0092 FKP
18 mar. 2026	1 FKP = 111.6865 RUB	1 RUB = 0.009 FKP
19 mar. 2026	1 FKP = 114.4083 RUB	1 RUB = 0.0087 FKP
20 mar. 2026	1 FKP = 112.4058 RUB	1 RUB = 0.0089 FKP
21 mar. 2026	1 FKP = 110.189 RUB	1 RUB = 0.0091 FKP
22 mar. 2026	1 FKP = 110.4898 RUB	1 RUB = 0.0091 FKP
23 mar. 2026	1 FKP = 109.7513 RUB	1 RUB = 0.0091 FKP
24 mar. 2026	1 FKP = 108.156 RUB	1 RUB = 0.0092 FKP
25 mar. 2026	1 FKP = 108.2974 RUB	1 RUB = 0.0092 FKP
26 mar. 2026	1 FKP = 110.4216 RUB	1 RUB = 0.0091 FKP
27 mar. 2026	1 FKP = 109.0415 RUB	1 RUB = 0.0092 FKP
28 mar. 2026	1 FKP = 108.226 RUB	1 RUB = 0.0092 FKP
29 mar. 2026	1 FKP = 108.0038 RUB	1 RUB = 0.0093 FKP
30 mar. 2026	1 FKP = 108.0725 RUB	1 RUB = 0.0093 FKP
31 mar. 2026	1 FKP = 107.5116 RUB	1 RUB = 0.0093 FKP

Apr 2026

Data	FKP-RUB	RUB-FKP
01 apr. 2026	1 FKP = 105.8699 RUB	1 RUB = 0.0094 FKP
02 apr. 2026	1 FKP = 106.924 RUB	1 RUB = 0.0094 FKP
03 apr. 2026	1 FKP = 106.1472 RUB	1 RUB = 0.0094 FKP
04 apr. 2026	1 FKP = 106.0247 RUB	1 RUB = 0.0094 FKP
05 apr. 2026	1 FKP = 106.0389 RUB	1 RUB = 0.0094 FKP
06 apr. 2026	1 FKP = 105.863 RUB	1 RUB = 0.0094 FKP
07 apr. 2026	1 FKP = 104.1228 RUB	1 RUB = 0.0096 FKP
08 apr. 2026	1 FKP = 104.0812 RUB	1 RUB = 0.0096 FKP
09 apr. 2026	1 FKP = 104.6021 RUB	1 RUB = 0.0096 FKP
10 apr. 2026	1 FKP = 102.8311 RUB	1 RUB = 0.0097 FKP
11 apr. 2026	1 FKP = 103.7703 RUB	1 RUB = 0.0096 FKP
12 apr. 2026	1 FKP = 103.7839 RUB	1 RUB = 0.0096 FKP
13 apr. 2026	1 FKP = 102.4955 RUB	1 RUB = 0.0098 FKP
14 apr. 2026	1 FKP = 101.6033 RUB	1 RUB = 0.0098 FKP
15 apr. 2026	1 FKP = 102.7417 RUB	1 RUB = 0.0097 FKP
16 apr. 2026	1 FKP = 103.3904 RUB	1 RUB = 0.0097 FKP
17 apr. 2026	1 FKP = 103.0167 RUB	1 RUB = 0.0097 FKP
18 apr. 2026	1 FKP = 103.2044 RUB	1 RUB = 0.0097 FKP
19 apr. 2026	1 FKP = 103.0925 RUB	1 RUB = 0.0097 FKP
20 apr. 2026	1 FKP = 101.7422 RUB	1 RUB = 0.0098 FKP
21 apr. 2026	1 FKP = 101.4822 RUB	1 RUB = 0.0099 FKP
22 apr. 2026	1 FKP = 101.3629 RUB	1 RUB = 0.0099 FKP
23 apr. 2026	1 FKP = 101.4075 RUB	1 RUB = 0.0099 FKP
24 apr. 2026	1 FKP = 101.6833 RUB	1 RUB = 0.0098 FKP
25 apr. 2026	1 FKP = 101.6113 RUB	1 RUB = 0.0098 FKP
26 apr. 2026	1 FKP = 101.8622 RUB	1 RUB = 0.0098 FKP
27 apr. 2026	1 FKP = 101.0986 RUB	1 RUB = 0.0099 FKP
28 apr. 2026	1 FKP = 101.776 RUB	1 RUB = 0.0098 FKP
29 apr. 2026	1 FKP = 101.4036 RUB	1 RUB = 0.0099 FKP
30 apr. 2026	1 FKP = 101.0545 RUB	1 RUB = 0.0099 FKP

May 2026

Data	FKP-RUB	RUB-FKP
01 mai 2026	1 FKP = 101.5701 RUB	1 RUB = 0.0098 FKP
02 mai 2026	1 FKP = 102.1074 RUB	1 RUB = 0.0098 FKP
03 mai 2026	1 FKP = 101.7793 RUB	1 RUB = 0.0098 FKP
04 mai 2026	1 FKP = 102.6182 RUB	1 RUB = 0.0097 FKP
05 mai 2026	1 FKP = 102.0862 RUB	1 RUB = 0.0098 FKP
06 mai 2026	1 FKP = 101.5412 RUB	1 RUB = 0.0098 FKP
07 mai 2026	1 FKP = 101.5296 RUB	1 RUB = 0.0098 FKP
08 mai 2026	1 FKP = 100.8447 RUB	1 RUB = 0.0099 FKP
09 mai 2026	1 FKP = 101.1504 RUB	1 RUB = 0.0099 FKP
10 mai 2026	1 FKP = 101.1918 RUB	1 RUB = 0.0099 FKP
11 mai 2026	1 FKP = 100.753 RUB	1 RUB = 0.0099 FKP
12 mai 2026	1 FKP = 100.35 RUB	1 RUB = 0.01 FKP

Info schimb valutar FKP-RUB si RUB-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri