> Schimb Valutar 2025 - FKP-RUB si RUB-FKP

Schimb Valutar 2025 - FKP-RUB si RUB-FKP

Schimb valutar FKP-RUB si RUB-FKP

Verificati aici ratele de schimb pentru FKP-RUB si RUB-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 117,3922 RUB

1 RUB = 0,0085 FKP

1An 2Ani 3Ani

FKP in RUBRUB in FKP

Jan 2025

Data	FKP-RUB	RUB-FKP
01 ian. 2025	1 FKP = 139.521 RUB	1 RUB = 0.0072 FKP
02 ian. 2025	1 FKP = 142.0466 RUB	1 RUB = 0.007 FKP
03 ian. 2025	1 FKP = 139.8411 RUB	1 RUB = 0.0072 FKP
04 ian. 2025	1 FKP = 139.4338 RUB	1 RUB = 0.0072 FKP
05 ian. 2025	1 FKP = 139.4338 RUB	1 RUB = 0.0072 FKP
06 ian. 2025	1 FKP = 136.6824 RUB	1 RUB = 0.0073 FKP
07 ian. 2025	1 FKP = 135.0942 RUB	1 RUB = 0.0074 FKP
08 ian. 2025	1 FKP = 132.7038 RUB	1 RUB = 0.0075 FKP
09 ian. 2025	1 FKP = 129.4222 RUB	1 RUB = 0.0077 FKP
10 ian. 2025	1 FKP = 128.4721 RUB	1 RUB = 0.0078 FKP
11 ian. 2025	1 FKP = 128.3363 RUB	1 RUB = 0.0078 FKP
12 ian. 2025	1 FKP = 128.3363 RUB	1 RUB = 0.0078 FKP
13 ian. 2025	1 FKP = 124.6053 RUB	1 RUB = 0.008 FKP
14 ian. 2025	1 FKP = 125.3638 RUB	1 RUB = 0.008 FKP
15 ian. 2025	1 FKP = 124.6274 RUB	1 RUB = 0.008 FKP
16 ian. 2025	1 FKP = 124.4277 RUB	1 RUB = 0.008 FKP
17 ian. 2025	1 FKP = 124.2437 RUB	1 RUB = 0.008 FKP
18 ian. 2025	1 FKP = 124.0233 RUB	1 RUB = 0.0081 FKP
19 ian. 2025	1 FKP = 124.4186 RUB	1 RUB = 0.008 FKP
20 ian. 2025	1 FKP = 124.403 RUB	1 RUB = 0.008 FKP
21 ian. 2025	1 FKP = 120.9046 RUB	1 RUB = 0.0083 FKP
22 ian. 2025	1 FKP = 119.8844 RUB	1 RUB = 0.0083 FKP
23 ian. 2025	1 FKP = 120.3628 RUB	1 RUB = 0.0083 FKP
24 ian. 2025	1 FKP = 119.1057 RUB	1 RUB = 0.0084 FKP
25 ian. 2025	1 FKP = 118.6411 RUB	1 RUB = 0.0084 FKP
26 ian. 2025	1 FKP = 118.756 RUB	1 RUB = 0.0084 FKP
27 ian. 2025	1 FKP = 117.6291 RUB	1 RUB = 0.0085 FKP
28 ian. 2025	1 FKP = 119.6527 RUB	1 RUB = 0.0084 FKP
29 ian. 2025	1 FKP = 119.6486 RUB	1 RUB = 0.0084 FKP
30 ian. 2025	1 FKP = 119.0827 RUB	1 RUB = 0.0084 FKP
31 ian. 2025	1 FKP = 119.7173 RUB	1 RUB = 0.0084 FKP

Feb 2025

Data	FKP-RUB	RUB-FKP
01 feb. 2025	1 FKP = 119.6825 RUB	1 RUB = 0.0084 FKP
02 feb. 2025	1 FKP = 119.7504 RUB	1 RUB = 0.0084 FKP
03 feb. 2025	1 FKP = 121.2677 RUB	1 RUB = 0.0082 FKP
04 feb. 2025	1 FKP = 120.9631 RUB	1 RUB = 0.0083 FKP
05 feb. 2025	1 FKP = 118.3188 RUB	1 RUB = 0.0085 FKP
06 feb. 2025	1 FKP = 117.8325 RUB	1 RUB = 0.0085 FKP
07 feb. 2025	1 FKP = 117.6571 RUB	1 RUB = 0.0085 FKP
08 feb. 2025	1 FKP = 118.3597 RUB	1 RUB = 0.0084 FKP
09 feb. 2025	1 FKP = 118.3597 RUB	1 RUB = 0.0084 FKP
10 feb. 2025	1 FKP = 118.1418 RUB	1 RUB = 0.0085 FKP
11 feb. 2025	1 FKP = 116.4384 RUB	1 RUB = 0.0086 FKP
12 feb. 2025	1 FKP = 114.2011 RUB	1 RUB = 0.0088 FKP
13 feb. 2025	1 FKP = 113.5444 RUB	1 RUB = 0.0088 FKP
14 feb. 2025	1 FKP = 114.1557 RUB	1 RUB = 0.0088 FKP
15 feb. 2025	1 FKP = 113.3148 RUB	1 RUB = 0.0088 FKP
16 feb. 2025	1 FKP = 113.1897 RUB	1 RUB = 0.0088 FKP
17 feb. 2025	1 FKP = 114.1531 RUB	1 RUB = 0.0088 FKP
18 feb. 2025	1 FKP = 115.2247 RUB	1 RUB = 0.0087 FKP
19 feb. 2025	1 FKP = 113.3373 RUB	1 RUB = 0.0088 FKP
20 feb. 2025	1 FKP = 111.8228 RUB	1 RUB = 0.0089 FKP
21 feb. 2025	1 FKP = 112.4527 RUB	1 RUB = 0.0089 FKP
22 feb. 2025	1 FKP = 111.8326 RUB	1 RUB = 0.0089 FKP
23 feb. 2025	1 FKP = 112.3918 RUB	1 RUB = 0.0089 FKP
24 feb. 2025	1 FKP = 111.2077 RUB	1 RUB = 0.009 FKP
25 feb. 2025	1 FKP = 109.4206 RUB	1 RUB = 0.0091 FKP
26 feb. 2025	1 FKP = 109.4975 RUB	1 RUB = 0.0091 FKP
27 feb. 2025	1 FKP = 110.6023 RUB	1 RUB = 0.009 FKP
28 feb. 2025	1 FKP = 110.6637 RUB	1 RUB = 0.009 FKP

Mar 2025

Data	FKP-RUB	RUB-FKP
01 mar. 2025	1 FKP = 112.4647 RUB	1 RUB = 0.0089 FKP
02 mar. 2025	1 FKP = 112.4504 RUB	1 RUB = 0.0089 FKP
03 mar. 2025	1 FKP = 112.5238 RUB	1 RUB = 0.0089 FKP
04 mar. 2025	1 FKP = 113.0832 RUB	1 RUB = 0.0088 FKP
05 mar. 2025	1 FKP = 113.9839 RUB	1 RUB = 0.0088 FKP
06 mar. 2025	1 FKP = 114.639 RUB	1 RUB = 0.0087 FKP
07 mar. 2025	1 FKP = 114.7377 RUB	1 RUB = 0.0087 FKP
08 mar. 2025	1 FKP = 113.7911 RUB	1 RUB = 0.0088 FKP
09 mar. 2025	1 FKP = 114.9999 RUB	1 RUB = 0.0087 FKP
10 mar. 2025	1 FKP = 117.965 RUB	1 RUB = 0.0085 FKP
11 mar. 2025	1 FKP = 113.1419 RUB	1 RUB = 0.0088 FKP
12 mar. 2025	1 FKP = 112.7545 RUB	1 RUB = 0.0089 FKP
13 mar. 2025	1 FKP = 112.4002 RUB	1 RUB = 0.0089 FKP
14 mar. 2025	1 FKP = 111.8458 RUB	1 RUB = 0.0089 FKP
15 mar. 2025	1 FKP = 109.9756 RUB	1 RUB = 0.0091 FKP
16 mar. 2025	1 FKP = 110.6011 RUB	1 RUB = 0.009 FKP
17 mar. 2025	1 FKP = 108.723 RUB	1 RUB = 0.0092 FKP
18 mar. 2025	1 FKP = 108.9287 RUB	1 RUB = 0.0092 FKP
19 mar. 2025	1 FKP = 107.4081 RUB	1 RUB = 0.0093 FKP
20 mar. 2025	1 FKP = 109.3788 RUB	1 RUB = 0.0091 FKP
21 mar. 2025	1 FKP = 110.1591 RUB	1 RUB = 0.0091 FKP
22 mar. 2025	1 FKP = 108.3377 RUB	1 RUB = 0.0092 FKP
23 mar. 2025	1 FKP = 109.1678 RUB	1 RUB = 0.0092 FKP
24 mar. 2025	1 FKP = 109.2771 RUB	1 RUB = 0.0092 FKP
25 mar. 2025	1 FKP = 108.1975 RUB	1 RUB = 0.0092 FKP
26 mar. 2025	1 FKP = 108.7869 RUB	1 RUB = 0.0092 FKP
27 mar. 2025	1 FKP = 108.3411 RUB	1 RUB = 0.0092 FKP
28 mar. 2025	1 FKP = 108.9167 RUB	1 RUB = 0.0092 FKP
29 mar. 2025	1 FKP = 110.1584 RUB	1 RUB = 0.0091 FKP
30 mar. 2025	1 FKP = 109.8397 RUB	1 RUB = 0.0091 FKP
31 mar. 2025	1 FKP = 110.0256 RUB	1 RUB = 0.0091 FKP

Apr 2025

Data	FKP-RUB	RUB-FKP
01 apr. 2025	1 FKP = 109.8971 RUB	1 RUB = 0.0091 FKP
02 apr. 2025	1 FKP = 108.5396 RUB	1 RUB = 0.0092 FKP
03 apr. 2025	1 FKP = 109.304 RUB	1 RUB = 0.0091 FKP
04 apr. 2025	1 FKP = 111.6344 RUB	1 RUB = 0.009 FKP
05 apr. 2025	1 FKP = 110.7193 RUB	1 RUB = 0.009 FKP

Info schimb valutar FKP-RUB si RUB-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri