currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-RON si RON-FKP

Schimb Valutar 2025 - FKP-RON si RON-FKP

Schimb valutar FKP-RON si RON-FKP

Verificati aici ratele de schimb pentru FKP-RON si RON-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 5,9078 RON
1 RON = 0,1693 FKP

Jan 2025

DataFKP-RONRON-FKP
01 ian. 2025 1 FKP = 6.0363 RON 1 RON = 0.1657 FKP
02 ian. 2025 1 FKP = 6.0831 RON 1 RON = 0.1644 FKP
03 ian. 2025 1 FKP = 6.099 RON 1 RON = 0.164 FKP
04 ian. 2025 1 FKP = 6.0924 RON 1 RON = 0.1641 FKP
05 ian. 2025 1 FKP = 6.0924 RON 1 RON = 0.1641 FKP
06 ian. 2025 1 FKP = 6.0286 RON 1 RON = 0.1659 FKP
07 ian. 2025 1 FKP = 6.0447 RON 1 RON = 0.1654 FKP
08 ian. 2025 1 FKP = 6.1025 RON 1 RON = 0.1639 FKP
09 ian. 2025 1 FKP = 6.097 RON 1 RON = 0.164 FKP
10 ian. 2025 1 FKP = 6.0923 RON 1 RON = 0.1641 FKP
11 ian. 2025 1 FKP = 6.1328 RON 1 RON = 0.1631 FKP
12 ian. 2025 1 FKP = 6.1328 RON 1 RON = 0.1631 FKP
13 ian. 2025 1 FKP = 5.905 RON 1 RON = 0.1693 FKP
14 ian. 2025 1 FKP = 5.892 RON 1 RON = 0.1697 FKP
15 ian. 2025 1 FKP = 5.8625 RON 1 RON = 0.1706 FKP
16 ian. 2025 1 FKP = 5.873 RON 1 RON = 0.1703 FKP
17 ian. 2025 1 FKP = 5.8686 RON 1 RON = 0.1704 FKP
18 ian. 2025 1 FKP = 5.8838 RON 1 RON = 0.17 FKP
19 ian. 2025 1 FKP = 5.8838 RON 1 RON = 0.17 FKP
20 ian. 2025 1 FKP = 5.8628 RON 1 RON = 0.1706 FKP
21 ian. 2025 1 FKP = 5.8359 RON 1 RON = 0.1714 FKP
22 ian. 2025 1 FKP = 5.787 RON 1 RON = 0.1728 FKP
23 ian. 2025 1 FKP = 5.805 RON 1 RON = 0.1723 FKP
24 ian. 2025 1 FKP = 5.7671 RON 1 RON = 0.1734 FKP
25 ian. 2025 1 FKP = 5.756 RON 1 RON = 0.1737 FKP
26 ian. 2025 1 FKP = 5.756 RON 1 RON = 0.1737 FKP
27 ian. 2025 1 FKP = 5.7466 RON 1 RON = 0.174 FKP
28 ian. 2025 1 FKP = 5.7964 RON 1 RON = 0.1725 FKP
29 ian. 2025 1 FKP = 5.8073 RON 1 RON = 0.1722 FKP
30 ian. 2025 1 FKP = 5.8089 RON 1 RON = 0.1722 FKP
31 ian. 2025 1 FKP = 5.8196 RON 1 RON = 0.1718 FKP

Feb 2025

DataFKP-RONRON-FKP
01 feb. 2025 1 FKP = 5.8299 RON 1 RON = 0.1715 FKP
02 feb. 2025 1 FKP = 5.8299 RON 1 RON = 0.1715 FKP
03 feb. 2025 1 FKP = 5.884 RON 1 RON = 0.17 FKP
04 feb. 2025 1 FKP = 5.8517 RON 1 RON = 0.1709 FKP
05 feb. 2025 1 FKP = 5.8012 RON 1 RON = 0.1724 FKP
06 feb. 2025 1 FKP = 5.8331 RON 1 RON = 0.1714 FKP
07 feb. 2025 1 FKP = 5.8248 RON 1 RON = 0.1717 FKP
08 feb. 2025 1 FKP = 5.843 RON 1 RON = 0.1711 FKP
09 feb. 2025 1 FKP = 5.843 RON 1 RON = 0.1711 FKP
10 feb. 2025 1 FKP = 5.8574 RON 1 RON = 0.1707 FKP
11 feb. 2025 1 FKP = 5.8514 RON 1 RON = 0.1709 FKP
12 feb. 2025 1 FKP = 5.8248 RON 1 RON = 0.1717 FKP
13 feb. 2025 1 FKP = 5.9624 RON 1 RON = 0.1677 FKP
14 feb. 2025 1 FKP = 5.9129 RON 1 RON = 0.1691 FKP
15 feb. 2025 1 FKP = 5.9023 RON 1 RON = 0.1694 FKP
16 feb. 2025 1 FKP = 5.9023 RON 1 RON = 0.1694 FKP
17 feb. 2025 1 FKP = 5.9116 RON 1 RON = 0.1692 FKP
18 feb. 2025 1 FKP = 6.0032 RON 1 RON = 0.1666 FKP
19 feb. 2025 1 FKP = 6.0189 RON 1 RON = 0.1661 FKP
20 feb. 2025 1 FKP = 6.0138 RON 1 RON = 0.1663 FKP
21 feb. 2025 1 FKP = 6.0113 RON 1 RON = 0.1664 FKP
22 feb. 2025 1 FKP = 6.016 RON 1 RON = 0.1662 FKP
23 feb. 2025 1 FKP = 6.0114 RON 1 RON = 0.1663 FKP
24 feb. 2025 1 FKP = 6.0106 RON 1 RON = 0.1664 FKP
25 feb. 2025 1 FKP = 5.9961 RON 1 RON = 0.1668 FKP
26 feb. 2025 1 FKP = 5.9979 RON 1 RON = 0.1667 FKP
27 feb. 2025 1 FKP = 6.0268 RON 1 RON = 0.1659 FKP
28 feb. 2025 1 FKP = 6.0337 RON 1 RON = 0.1657 FKP

Mar 2025

DataFKP-RONRON-FKP
01 mar. 2025 1 FKP = 6.0313 RON 1 RON = 0.1658 FKP
02 mar. 2025 1 FKP = 6.0249 RON 1 RON = 0.166 FKP
03 mar. 2025 1 FKP = 6.0339 RON 1 RON = 0.1657 FKP
04 mar. 2025 1 FKP = 5.996 RON 1 RON = 0.1668 FKP
05 mar. 2025 1 FKP = 5.9219 RON 1 RON = 0.1689 FKP
06 mar. 2025 1 FKP = 5.9264 RON 1 RON = 0.1687 FKP
07 mar. 2025 1 FKP = 5.9148 RON 1 RON = 0.1691 FKP
08 mar. 2025 1 FKP = 5.9186 RON 1 RON = 0.169 FKP
09 mar. 2025 1 FKP = 5.9309 RON 1 RON = 0.1686 FKP
10 mar. 2025 1 FKP = 5.9276 RON 1 RON = 0.1687 FKP
11 mar. 2025 1 FKP = 5.9257 RON 1 RON = 0.1688 FKP
12 mar. 2025 1 FKP = 5.9131 RON 1 RON = 0.1691 FKP
13 mar. 2025 1 FKP = 5.9441 RON 1 RON = 0.1682 FKP
14 mar. 2025 1 FKP = 5.9334 RON 1 RON = 0.1685 FKP
15 mar. 2025 1 FKP = 5.9083 RON 1 RON = 0.1693 FKP
16 mar. 2025 1 FKP = 5.9166 RON 1 RON = 0.169 FKP
17 mar. 2025 1 FKP = 5.9129 RON 1 RON = 0.1691 FKP
18 mar. 2025 1 FKP = 5.9177 RON 1 RON = 0.169 FKP
19 mar. 2025 1 FKP = 5.9151 RON 1 RON = 0.1691 FKP
20 mar. 2025 1 FKP = 5.9331 RON 1 RON = 0.1685 FKP
21 mar. 2025 1 FKP = 5.9522 RON 1 RON = 0.168 FKP
22 mar. 2025 1 FKP = 5.9297 RON 1 RON = 0.1686 FKP
23 mar. 2025 1 FKP = 5.9293 RON 1 RON = 0.1687 FKP
24 mar. 2025 1 FKP = 5.9496 RON 1 RON = 0.1681 FKP
25 mar. 2025 1 FKP = 5.9514 RON 1 RON = 0.168 FKP
26 mar. 2025 1 FKP = 5.971 RON 1 RON = 0.1675 FKP
27 mar. 2025 1 FKP = 5.947 RON 1 RON = 0.1682 FKP
28 mar. 2025 1 FKP = 5.9847 RON 1 RON = 0.1671 FKP
29 mar. 2025 1 FKP = 5.9512 RON 1 RON = 0.168 FKP
30 mar. 2025 1 FKP = 5.947 RON 1 RON = 0.1682 FKP
31 mar. 2025 1 FKP = 5.9544 RON 1 RON = 0.1679 FKP

Apr 2025

DataFKP-RONRON-FKP
01 apr. 2025 1 FKP = 5.9585 RON 1 RON = 0.1678 FKP
02 apr. 2025 1 FKP = 5.9396 RON 1 RON = 0.1684 FKP
03 apr. 2025 1 FKP = 5.9428 RON 1 RON = 0.1683 FKP
04 apr. 2025 1 FKP = 5.8976 RON 1 RON = 0.1696 FKP
05 apr. 2025 1 FKP = 5.8715 RON 1 RON = 0.1703 FKP
06 apr. 2025 1 FKP = 5.8642 RON 1 RON = 0.1705 FKP
07 apr. 2025 1 FKP = 5.8593 RON 1 RON = 0.1707 FKP
08 apr. 2025 1 FKP = 5.8043 RON 1 RON = 0.1723 FKP
09 apr. 2025 1 FKP = 5.7531 RON 1 RON = 0.1738 FKP
10 apr. 2025 1 FKP = 5.7583 RON 1 RON = 0.1737 FKP
11 apr. 2025 1 FKP = 5.7552 RON 1 RON = 0.1738 FKP
12 apr. 2025 1 FKP = 5.7204 RON 1 RON = 0.1748 FKP
13 apr. 2025 1 FKP = 5.7415 RON 1 RON = 0.1742 FKP
14 apr. 2025 1 FKP = 5.724 RON 1 RON = 0.1747 FKP
15 apr. 2025 1 FKP = 5.7944 RON 1 RON = 0.1726 FKP
16 apr. 2025 1 FKP = 5.8306 RON 1 RON = 0.1715 FKP
17 apr. 2025 1 FKP = 5.8027 RON 1 RON = 0.1723 FKP
18 apr. 2025 1 FKP = 5.8035 RON 1 RON = 0.1723 FKP
19 apr. 2025 1 FKP = 5.813 RON 1 RON = 0.172 FKP
20 apr. 2025 1 FKP = 5.8168 RON 1 RON = 0.1719 FKP
21 apr. 2025 1 FKP = 5.8189 RON 1 RON = 0.1719 FKP
22 apr. 2025 1 FKP = 5.7986 RON 1 RON = 0.1725 FKP
23 apr. 2025 1 FKP = 5.8336 RON 1 RON = 0.1714 FKP
24 apr. 2025 1 FKP = 5.8019 RON 1 RON = 0.1724 FKP
25 apr. 2025 1 FKP = 5.8284 RON 1 RON = 0.1716 FKP
26 apr. 2025 1 FKP = 5.8417 RON 1 RON = 0.1712 FKP
27 apr. 2025 1 FKP = 5.8353 RON 1 RON = 0.1714 FKP
28 apr. 2025 1 FKP = 5.8341 RON 1 RON = 0.1714 FKP
29 apr. 2025 1 FKP = 5.8615 RON 1 RON = 0.1706 FKP
30 apr. 2025 1 FKP = 5.8627 RON 1 RON = 0.1706 FKP

May 2025

DataFKP-RONRON-FKP
01 mai 2025 1 FKP = 5.8605 RON 1 RON = 0.1706 FKP
02 mai 2025 1 FKP = 5.8274 RON 1 RON = 0.1716 FKP
03 mai 2025 1 FKP = 5.8511 RON 1 RON = 0.1709 FKP
04 mai 2025 1 FKP = 5.847 RON 1 RON = 0.171 FKP
05 mai 2025 1 FKP = 5.8269 RON 1 RON = 0.1716 FKP
06 mai 2025 1 FKP = 5.9442 RON 1 RON = 0.1682 FKP
07 mai 2025 1 FKP = 6.001 RON 1 RON = 0.1666 FKP
08 mai 2025 1 FKP = 6.0423 RON 1 RON = 0.1655 FKP
09 mai 2025 1 FKP = 6.0421 RON 1 RON = 0.1655 FKP
10 mai 2025 1 FKP = 6.0576 RON 1 RON = 0.1651 FKP
11 mai 2025 1 FKP = 6.0528 RON 1 RON = 0.1652 FKP
12 mai 2025 1 FKP = 6.1195 RON 1 RON = 0.1634 FKP
13 mai 2025 1 FKP = 6.0603 RON 1 RON = 0.165 FKP
14 mai 2025 1 FKP = 6.0413 RON 1 RON = 0.1655 FKP
15 mai 2025 1 FKP = 6.0701 RON 1 RON = 0.1647 FKP
16 mai 2025 1 FKP = 6.0545 RON 1 RON = 0.1652 FKP
17 mai 2025 1 FKP = 6.0639 RON 1 RON = 0.1649 FKP
18 mai 2025 1 FKP = 6.0754 RON 1 RON = 0.1646 FKP
19 mai 2025 1 FKP = 5.9329 RON 1 RON = 0.1686 FKP
20 mai 2025 1 FKP = 6.0327 RON 1 RON = 0.1658 FKP
21 mai 2025 1 FKP = 5.9852 RON 1 RON = 0.1671 FKP
22 mai 2025 1 FKP = 6.0146 RON 1 RON = 0.1663 FKP
23 mai 2025 1 FKP = 5.9728 RON 1 RON = 0.1674 FKP
24 mai 2025 1 FKP = 6.0061 RON 1 RON = 0.1665 FKP
25 mai 2025 1 FKP = 6.0158 RON 1 RON = 0.1662 FKP
26 mai 2025 1 FKP = 6.005 RON 1 RON = 0.1665 FKP
27 mai 2025 1 FKP = 6.0488 RON 1 RON = 0.1653 FKP
28 mai 2025 1 FKP = 6.0262 RON 1 RON = 0.1659 FKP
29 mai 2025 1 FKP = 6.0367 RON 1 RON = 0.1657 FKP
30 mai 2025 1 FKP = 6.0215 RON 1 RON = 0.1661 FKP
31 mai 2025 1 FKP = 5.9989 RON 1 RON = 0.1667 FKP

Jun 2025

DataFKP-RONRON-FKP
01 iun. 2025 1 FKP = 5.9946 RON 1 RON = 0.1668 FKP
02 iun. 2025 1 FKP = 5.9606 RON 1 RON = 0.1678 FKP
03 iun. 2025 1 FKP = 6.0152 RON 1 RON = 0.1662 FKP
04 iun. 2025 1 FKP = 6.0009 RON 1 RON = 0.1666 FKP
05 iun. 2025 1 FKP = 5.9989 RON 1 RON = 0.1667 FKP
06 iun. 2025 1 FKP = 6.0012 RON 1 RON = 0.1666 FKP
07 iun. 2025 1 FKP = 5.9893 RON 1 RON = 0.167 FKP
08 iun. 2025 1 FKP = 5.993 RON 1 RON = 0.1669 FKP
09 iun. 2025 1 FKP = 5.9807 RON 1 RON = 0.1672 FKP
10 iun. 2025 1 FKP = 5.9742 RON 1 RON = 0.1674 FKP
11 iun. 2025 1 FKP = 5.9411 RON 1 RON = 0.1683 FKP
12 iun. 2025 1 FKP = 5.8845 RON 1 RON = 0.1699 FKP
13 iun. 2025 1 FKP = 5.946 RON 1 RON = 0.1682 FKP
14 iun. 2025 1 FKP = 5.9137 RON 1 RON = 0.1691 FKP
15 iun. 2025 1 FKP = 5.9047 RON 1 RON = 0.1694 FKP
16 iun. 2025 1 FKP = 5.8956 RON 1 RON = 0.1696 FKP
17 iun. 2025 1 FKP = 5.9134 RON 1 RON = 0.1691 FKP
18 iun. 2025 1 FKP = 5.9085 RON 1 RON = 0.1692 FKP
19 iun. 2025 1 FKP = 5.9019 RON 1 RON = 0.1694 FKP
20 iun. 2025 1 FKP = 5.8691 RON 1 RON = 0.1704 FKP
21 iun. 2025 1 FKP = 5.8768 RON 1 RON = 0.1702 FKP
22 iun. 2025 1 FKP = 5.8722 RON 1 RON = 0.1703 FKP
23 iun. 2025 1 FKP = 5.9271 RON 1 RON = 0.1687 FKP
24 iun. 2025 1 FKP = 5.8659 RON 1 RON = 0.1705 FKP
25 iun. 2025 1 FKP = 5.9317 RON 1 RON = 0.1686 FKP
26 iun. 2025 1 FKP = 5.9028 RON 1 RON = 0.1694 FKP
27 iun. 2025 1 FKP = 5.9703 RON 1 RON = 0.1675 FKP
28 iun. 2025 1 FKP = 5.9483 RON 1 RON = 0.1681 FKP
29 iun. 2025 1 FKP = 5.9496 RON 1 RON = 0.1681 FKP
30 iun. 2025 1 FKP = 5.9242 RON 1 RON = 0.1688 FKP

Jul 2025

DataFKP-RONRON-FKP
01 iul. 2025 1 FKP = 5.8962 RON 1 RON = 0.1696 FKP
02 iul. 2025 1 FKP = 5.9055 RON 1 RON = 0.1693 FKP
03 iul. 2025 1 FKP = 5.8482 RON 1 RON = 0.171 FKP
04 iul. 2025 1 FKP = 5.8649 RON 1 RON = 0.1705 FKP
05 iul. 2025 1 FKP = 5.8603 RON 1 RON = 0.1706 FKP
06 iul. 2025 1 FKP = 5.8632 RON 1 RON = 0.1706 FKP
07 iul. 2025 1 FKP = 5.8953 RON 1 RON = 0.1696 FKP
08 iul. 2025 1 FKP = 5.8982 RON 1 RON = 0.1695 FKP
09 iul. 2025 1 FKP = 5.8951 RON 1 RON = 0.1696 FKP
10 iul. 2025 1 FKP = 5.8883 RON 1 RON = 0.1698 FKP
11 iul. 2025 1 FKP = 5.8925 RON 1 RON = 0.1697 FKP
12 iul. 2025 1 FKP = 5.8693 RON 1 RON = 0.1704 FKP
13 iul. 2025 1 FKP = 5.8706 RON 1 RON = 0.1703 FKP
14 iul. 2025 1 FKP = 5.879 RON 1 RON = 0.1701 FKP
15 iul. 2025 1 FKP = 5.8472 RON 1 RON = 0.171 FKP
16 iul. 2025 1 FKP = 5.8522 RON 1 RON = 0.1709 FKP
17 iul. 2025 1 FKP = 5.8836 RON 1 RON = 0.17 FKP
18 iul. 2025 1 FKP = 5.8462 RON 1 RON = 0.1711 FKP
19 iul. 2025 1 FKP = 5.8647 RON 1 RON = 0.1705 FKP
20 iul. 2025 1 FKP = 5.8546 RON 1 RON = 0.1708 FKP
21 iul. 2025 1 FKP = 5.8336 RON 1 RON = 0.1714 FKP
22 iul. 2025 1 FKP = 5.8498 RON 1 RON = 0.1709 FKP
23 iul. 2025 1 FKP = 5.8444 RON 1 RON = 0.1711 FKP
24 iul. 2025 1 FKP = 5.8547 RON 1 RON = 0.1708 FKP
25 iul. 2025 1 FKP = 5.8499 RON 1 RON = 0.1709 FKP
26 iul. 2025 1 FKP = 5.7929 RON 1 RON = 0.1726 FKP
27 iul. 2025 1 FKP = 5.799 RON 1 RON = 0.1724 FKP
28 iul. 2025 1 FKP = 5.8822 RON 1 RON = 0.17 FKP
29 iul. 2025 1 FKP = 5.888 RON 1 RON = 0.1698 FKP
30 iul. 2025 1 FKP = 5.8715 RON 1 RON = 0.1703 FKP
31 iul. 2025 1 FKP = 5.8887 RON 1 RON = 0.1698 FKP

Aug 2025

DataFKP-RONRON-FKP
01 aug. 2025 1 FKP = 5.8749 RON 1 RON = 0.1702 FKP
02 aug. 2025 1 FKP = 5.8092 RON 1 RON = 0.1721 FKP
03 aug. 2025 1 FKP = 5.815 RON 1 RON = 0.172 FKP
04 aug. 2025 1 FKP = 5.8251 RON 1 RON = 0.1717 FKP
05 aug. 2025 1 FKP = 5.8405 RON 1 RON = 0.1712 FKP
06 aug. 2025 1 FKP = 5.8206 RON 1 RON = 0.1718 FKP
07 aug. 2025 1 FKP = 5.8212 RON 1 RON = 0.1718 FKP
08 aug. 2025 1 FKP = 5.852 RON 1 RON = 0.1709 FKP
09 aug. 2025 1 FKP = 5.8548 RON 1 RON = 0.1708 FKP
10 aug. 2025 1 FKP = 5.8549 RON 1 RON = 0.1708 FKP
11 aug. 2025 1 FKP = 5.858 RON 1 RON = 0.1707 FKP
12 aug. 2025 1 FKP = 5.8574 RON 1 RON = 0.1707 FKP
13 aug. 2025 1 FKP = 5.8353 RON 1 RON = 0.1714 FKP
14 aug. 2025 1 FKP = 5.8816 RON 1 RON = 0.17 FKP
15 aug. 2025 1 FKP = 5.8601 RON 1 RON = 0.1706 FKP
16 aug. 2025 1 FKP = 5.8667 RON 1 RON = 0.1705 FKP
17 aug. 2025 1 FKP = 5.8633 RON 1 RON = 0.1706 FKP
18 aug. 2025 1 FKP = 5.8731 RON 1 RON = 0.1703 FKP
19 aug. 2025 1 FKP = 5.8538 RON 1 RON = 0.1708 FKP
20 aug. 2025 1 FKP = 5.8611 RON 1 RON = 0.1706 FKP
21 aug. 2025 1 FKP = 5.8416 RON 1 RON = 0.1712 FKP
22 aug. 2025 1 FKP = 5.8415 RON 1 RON = 0.1712 FKP
23 aug. 2025 1 FKP = 5.831 RON 1 RON = 0.1715 FKP
24 aug. 2025 1 FKP = 5.8255 RON 1 RON = 0.1717 FKP
25 aug. 2025 1 FKP = 5.8185 RON 1 RON = 0.1719 FKP
26 aug. 2025 1 FKP = 5.8561 RON 1 RON = 0.1708 FKP
27 aug. 2025 1 FKP = 5.8917 RON 1 RON = 0.1697 FKP
28 aug. 2025 1 FKP = 5.8504 RON 1 RON = 0.1709 FKP
29 aug. 2025 1 FKP = 5.8762 RON 1 RON = 0.1702 FKP
30 aug. 2025 1 FKP = 5.8657 RON 1 RON = 0.1705 FKP
31 aug. 2025 1 FKP = 5.8641 RON 1 RON = 0.1705 FKP

Sep 2025

DataFKP-RONRON-FKP
01 sept. 2025 1 FKP = 5.7998 RON 1 RON = 0.1724 FKP
02 sept. 2025 1 FKP = 5.9082 RON 1 RON = 0.1693 FKP
03 sept. 2025 1 FKP = 5.8388 RON 1 RON = 0.1713 FKP
04 sept. 2025 1 FKP = 5.864 RON 1 RON = 0.1705 FKP
05 sept. 2025 1 FKP = 5.8412 RON 1 RON = 0.1712 FKP

Info schimb valutar FKP-RON si RON-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau România, valori listate ca referinta.