> Schimb Valutar 2024 - FKP-RON si RON-FKP

Schimb Valutar 2024 - FKP-RON si RON-FKP

Schimb valutar FKP-RON si RON-FKP

Verificati aici ratele de schimb pentru FKP-RON si RON-FKP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FKP = 5,8486 RON

1 RON = 0,171 FKP

1An 2Ani 3Ani

FKP in RONRON in FKP

Jan 2024

Data	FKP-RON	RON-FKP
01 ian. 2024	1 FKP = 5.7341 RON	1 RON = 0.1744 FKP
02 ian. 2024	1 FKP = 5.7659 RON	1 RON = 0.1734 FKP
03 ian. 2024	1 FKP = 5.7515 RON	1 RON = 0.1739 FKP
04 ian. 2024	1 FKP = 5.7404 RON	1 RON = 0.1742 FKP
05 ian. 2024	1 FKP = 5.7803 RON	1 RON = 0.173 FKP
06 ian. 2024	1 FKP = 5.7882 RON	1 RON = 0.1728 FKP
07 ian. 2024	1 FKP = 5.7829 RON	1 RON = 0.1729 FKP
08 ian. 2024	1 FKP = 5.779 RON	1 RON = 0.173 FKP
09 ian. 2024	1 FKP = 5.7975 RON	1 RON = 0.1725 FKP
10 ian. 2024	1 FKP = 5.7766 RON	1 RON = 0.1731 FKP
11 ian. 2024	1 FKP = 5.7608 RON	1 RON = 0.1736 FKP
12 ian. 2024	1 FKP = 5.7759 RON	1 RON = 0.1731 FKP
13 ian. 2024	1 FKP = 5.7841 RON	1 RON = 0.1729 FKP
14 ian. 2024	1 FKP = 5.7858 RON	1 RON = 0.1728 FKP
15 ian. 2024	1 FKP = 5.7948 RON	1 RON = 0.1726 FKP
16 ian. 2024	1 FKP = 5.8228 RON	1 RON = 0.1717 FKP
17 ian. 2024	1 FKP = 5.7885 RON	1 RON = 0.1728 FKP
18 ian. 2024	1 FKP = 5.7981 RON	1 RON = 0.1725 FKP
19 ian. 2024	1 FKP = 5.8003 RON	1 RON = 0.1724 FKP
20 ian. 2024	1 FKP = 5.793 RON	1 RON = 0.1726 FKP
21 ian. 2024	1 FKP = 5.8062 RON	1 RON = 0.1722 FKP
22 ian. 2024	1 FKP = 5.809 RON	1 RON = 0.1721 FKP
23 ian. 2024	1 FKP = 5.8276 RON	1 RON = 0.1716 FKP
24 ian. 2024	1 FKP = 5.7775 RON	1 RON = 0.1731 FKP
25 ian. 2024	1 FKP = 5.8246 RON	1 RON = 0.1717 FKP
26 ian. 2024	1 FKP = 5.8102 RON	1 RON = 0.1721 FKP
27 ian. 2024	1 FKP = 5.8322 RON	1 RON = 0.1715 FKP
28 ian. 2024	1 FKP = 5.8261 RON	1 RON = 0.1716 FKP
29 ian. 2024	1 FKP = 5.8449 RON	1 RON = 0.1711 FKP
30 ian. 2024	1 FKP = 5.822 RON	1 RON = 0.1718 FKP
31 ian. 2024	1 FKP = 5.8222 RON	1 RON = 0.1718 FKP

Feb 2024

Data	FKP-RON	RON-FKP
01 feb. 2024	1 FKP = 5.8553 RON	1 RON = 0.1708 FKP
02 feb. 2024	1 FKP = 5.8136 RON	1 RON = 0.172 FKP
03 feb. 2024	1 FKP = 5.8164 RON	1 RON = 0.1719 FKP
04 feb. 2024	1 FKP = 5.8192 RON	1 RON = 0.1718 FKP
05 feb. 2024	1 FKP = 5.847 RON	1 RON = 0.171 FKP
06 feb. 2024	1 FKP = 5.8062 RON	1 RON = 0.1722 FKP
07 feb. 2024	1 FKP = 5.8141 RON	1 RON = 0.172 FKP
08 feb. 2024	1 FKP = 5.842 RON	1 RON = 0.1712 FKP
09 feb. 2024	1 FKP = 5.8301 RON	1 RON = 0.1715 FKP
10 feb. 2024	1 FKP = 5.826 RON	1 RON = 0.1716 FKP
11 feb. 2024	1 FKP = 5.8267 RON	1 RON = 0.1716 FKP
12 feb. 2024	1 FKP = 5.8287 RON	1 RON = 0.1716 FKP
13 feb. 2024	1 FKP = 5.8232 RON	1 RON = 0.1717 FKP
14 feb. 2024	1 FKP = 5.8547 RON	1 RON = 0.1708 FKP
15 feb. 2024	1 FKP = 5.8175 RON	1 RON = 0.1719 FKP
16 feb. 2024	1 FKP = 5.8134 RON	1 RON = 0.172 FKP
17 feb. 2024	1 FKP = 5.825 RON	1 RON = 0.1717 FKP
18 feb. 2024	1 FKP = 5.8306 RON	1 RON = 0.1715 FKP
19 feb. 2024	1 FKP = 5.8183 RON	1 RON = 0.1719 FKP
20 feb. 2024	1 FKP = 5.7961 RON	1 RON = 0.1725 FKP
21 feb. 2024	1 FKP = 5.8198 RON	1 RON = 0.1718 FKP
22 feb. 2024	1 FKP = 5.793 RON	1 RON = 0.1726 FKP
23 feb. 2024	1 FKP = 5.8059 RON	1 RON = 0.1722 FKP
24 feb. 2024	1 FKP = 5.8285 RON	1 RON = 0.1716 FKP
25 feb. 2024	1 FKP = 5.8275 RON	1 RON = 0.1716 FKP
26 feb. 2024	1 FKP = 5.8035 RON	1 RON = 0.1723 FKP
27 feb. 2024	1 FKP = 5.8023 RON	1 RON = 0.1723 FKP
28 feb. 2024	1 FKP = 5.8321 RON	1 RON = 0.1715 FKP
29 feb. 2024	1 FKP = 5.816 RON	1 RON = 0.1719 FKP

Mar 2024

Data	FKP-RON	RON-FKP
01 mar. 2024	1 FKP = 5.8055 RON	1 RON = 0.1722 FKP
02 mar. 2024	1 FKP = 5.7992 RON	1 RON = 0.1724 FKP
03 mar. 2024	1 FKP = 5.8003 RON	1 RON = 0.1724 FKP
04 mar. 2024	1 FKP = 5.7982 RON	1 RON = 0.1725 FKP
05 mar. 2024	1 FKP = 5.8198 RON	1 RON = 0.1718 FKP
06 mar. 2024	1 FKP = 5.8108 RON	1 RON = 0.1721 FKP
07 mar. 2024	1 FKP = 5.8202 RON	1 RON = 0.1718 FKP
08 mar. 2024	1 FKP = 5.8143 RON	1 RON = 0.172 FKP
09 mar. 2024	1 FKP = 5.8342 RON	1 RON = 0.1714 FKP
10 mar. 2024	1 FKP = 5.8342 RON	1 RON = 0.1714 FKP
11 mar. 2024	1 FKP = 5.8384 RON	1 RON = 0.1713 FKP
12 mar. 2024	1 FKP = 5.8291 RON	1 RON = 0.1716 FKP
13 mar. 2024	1 FKP = 5.8062 RON	1 RON = 0.1722 FKP
14 mar. 2024	1 FKP = 5.8233 RON	1 RON = 0.1717 FKP
15 mar. 2024	1 FKP = 5.8176 RON	1 RON = 0.1719 FKP
16 mar. 2024	1 FKP = 5.8165 RON	1 RON = 0.1719 FKP
17 mar. 2024	1 FKP = 5.8151 RON	1 RON = 0.172 FKP
18 mar. 2024	1 FKP = 5.8168 RON	1 RON = 0.1719 FKP
19 mar. 2024	1 FKP = 5.8353 RON	1 RON = 0.1714 FKP
20 mar. 2024	1 FKP = 5.828 RON	1 RON = 0.1716 FKP
21 mar. 2024	1 FKP = 5.7972 RON	1 RON = 0.1725 FKP
22 mar. 2024	1 FKP = 5.8209 RON	1 RON = 0.1718 FKP
23 mar. 2024	1 FKP = 5.7971 RON	1 RON = 0.1725 FKP
24 mar. 2024	1 FKP = 5.7971 RON	1 RON = 0.1725 FKP
25 mar. 2024	1 FKP = 5.784 RON	1 RON = 0.1729 FKP
26 mar. 2024	1 FKP = 5.7888 RON	1 RON = 0.1727 FKP
27 mar. 2024	1 FKP = 5.8036 RON	1 RON = 0.1723 FKP
28 mar. 2024	1 FKP = 5.8112 RON	1 RON = 0.1721 FKP
29 mar. 2024	1 FKP = 5.8134 RON	1 RON = 0.172 FKP
30 mar. 2024	1 FKP = 5.8194 RON	1 RON = 0.1718 FKP
31 mar. 2024	1 FKP = 5.8155 RON	1 RON = 0.172 FKP

Apr 2024

Data	FKP-RON	RON-FKP
01 apr. 2024	1 FKP = 5.8213 RON	1 RON = 0.1718 FKP
02 apr. 2024	1 FKP = 5.8015 RON	1 RON = 0.1724 FKP
03 apr. 2024	1 FKP = 5.7787 RON	1 RON = 0.173 FKP
04 apr. 2024	1 FKP = 5.7429 RON	1 RON = 0.1741 FKP
05 apr. 2024	1 FKP = 5.7483 RON	1 RON = 0.174 FKP
06 apr. 2024	1 FKP = 5.7504 RON	1 RON = 0.1739 FKP
07 apr. 2024	1 FKP = 5.7504 RON	1 RON = 0.1739 FKP
08 apr. 2024	1 FKP = 5.7563 RON	1 RON = 0.1737 FKP
09 apr. 2024	1 FKP = 5.7348 RON	1 RON = 0.1744 FKP
10 apr. 2024	1 FKP = 5.737 RON	1 RON = 0.1743 FKP
11 apr. 2024	1 FKP = 5.8114 RON	1 RON = 0.1721 FKP
12 apr. 2024	1 FKP = 5.855 RON	1 RON = 0.1708 FKP
13 apr. 2024	1 FKP = 5.8215 RON	1 RON = 0.1718 FKP
14 apr. 2024	1 FKP = 5.8215 RON	1 RON = 0.1718 FKP
15 apr. 2024	1 FKP = 5.8163 RON	1 RON = 0.1719 FKP
16 apr. 2024	1 FKP = 5.8256 RON	1 RON = 0.1717 FKP
17 apr. 2024	1 FKP = 5.8258 RON	1 RON = 0.1717 FKP
18 apr. 2024	1 FKP = 5.8042 RON	1 RON = 0.1723 FKP
19 apr. 2024	1 FKP = 5.818 RON	1 RON = 0.1719 FKP
20 apr. 2024	1 FKP = 5.8167 RON	1 RON = 0.1719 FKP
21 apr. 2024	1 FKP = 5.8167 RON	1 RON = 0.1719 FKP
22 apr. 2024	1 FKP = 5.8276 RON	1 RON = 0.1716 FKP
23 apr. 2024	1 FKP = 5.8083 RON	1 RON = 0.1722 FKP
24 apr. 2024	1 FKP = 5.8025 RON	1 RON = 0.1723 FKP
25 apr. 2024	1 FKP = 5.7829 RON	1 RON = 0.1729 FKP
26 apr. 2024	1 FKP = 5.7852 RON	1 RON = 0.1729 FKP
27 apr. 2024	1 FKP = 5.8013 RON	1 RON = 0.1724 FKP
28 apr. 2024	1 FKP = 5.8013 RON	1 RON = 0.1724 FKP
29 apr. 2024	1 FKP = 5.7815 RON	1 RON = 0.173 FKP
30 apr. 2024	1 FKP = 5.7817 RON	1 RON = 0.173 FKP

May 2024

Data	FKP-RON	RON-FKP
01 mai 2024	1 FKP = 5.805 RON	1 RON = 0.1723 FKP
02 mai 2024	1 FKP = 5.7932 RON	1 RON = 0.1726 FKP
03 mai 2024	1 FKP = 5.7673 RON	1 RON = 0.1734 FKP
04 mai 2024	1 FKP = 5.7561 RON	1 RON = 0.1737 FKP
05 mai 2024	1 FKP = 5.7561 RON	1 RON = 0.1737 FKP
06 mai 2024	1 FKP = 5.7459 RON	1 RON = 0.174 FKP
07 mai 2024	1 FKP = 5.7566 RON	1 RON = 0.1737 FKP
08 mai 2024	1 FKP = 5.7707 RON	1 RON = 0.1733 FKP
09 mai 2024	1 FKP = 5.775 RON	1 RON = 0.1732 FKP
10 mai 2024	1 FKP = 5.7489 RON	1 RON = 0.1739 FKP
11 mai 2024	1 FKP = 5.7568 RON	1 RON = 0.1737 FKP
12 mai 2024	1 FKP = 5.7568 RON	1 RON = 0.1737 FKP
13 mai 2024	1 FKP = 5.7829 RON	1 RON = 0.1729 FKP
14 mai 2024	1 FKP = 5.7883 RON	1 RON = 0.1728 FKP
15 mai 2024	1 FKP = 5.7701 RON	1 RON = 0.1733 FKP
16 mai 2024	1 FKP = 5.751 RON	1 RON = 0.1739 FKP
17 mai 2024	1 FKP = 5.7641 RON	1 RON = 0.1735 FKP
18 mai 2024	1 FKP = 5.7483 RON	1 RON = 0.174 FKP
19 mai 2024	1 FKP = 5.7483 RON	1 RON = 0.174 FKP
20 mai 2024	1 FKP = 5.7553 RON	1 RON = 0.1738 FKP
21 mai 2024	1 FKP = 5.7516 RON	1 RON = 0.1739 FKP
22 mai 2024	1 FKP = 5.772 RON	1 RON = 0.1732 FKP
23 mai 2024	1 FKP = 5.759 RON	1 RON = 0.1736 FKP
24 mai 2024	1 FKP = 5.7635 RON	1 RON = 0.1735 FKP
25 mai 2024	1 FKP = 5.7608 RON	1 RON = 0.1736 FKP
26 mai 2024	1 FKP = 5.7608 RON	1 RON = 0.1736 FKP
27 mai 2024	1 FKP = 5.7642 RON	1 RON = 0.1735 FKP
28 mai 2024	1 FKP = 5.7439 RON	1 RON = 0.1741 FKP
29 mai 2024	1 FKP = 5.7587 RON	1 RON = 0.1737 FKP
30 mai 2024	1 FKP = 5.7804 RON	1 RON = 0.173 FKP
31 mai 2024	1 FKP = 5.7596 RON	1 RON = 0.1736 FKP

Jun 2024

Data	FKP-RON	RON-FKP
01 iun. 2024	1 FKP = 5.7661 RON	1 RON = 0.1734 FKP
02 iun. 2024	1 FKP = 5.7661 RON	1 RON = 0.1734 FKP
03 iun. 2024	1 FKP = 5.7662 RON	1 RON = 0.1734 FKP
04 iun. 2024	1 FKP = 5.7503 RON	1 RON = 0.1739 FKP
05 iun. 2024	1 FKP = 5.7483 RON	1 RON = 0.174 FKP
06 iun. 2024	1 FKP = 5.7517 RON	1 RON = 0.1739 FKP
07 iun. 2024	1 FKP = 5.7367 RON	1 RON = 0.1743 FKP
08 iun. 2024	1 FKP = 5.7832 RON	1 RON = 0.1729 FKP
09 iun. 2024	1 FKP = 5.7832 RON	1 RON = 0.1729 FKP
10 iun. 2024	1 FKP = 5.8123 RON	1 RON = 0.172 FKP
11 iun. 2024	1 FKP = 5.8261 RON	1 RON = 0.1716 FKP
12 iun. 2024	1 FKP = 5.8072 RON	1 RON = 0.1722 FKP
13 iun. 2024	1 FKP = 5.8909 RON	1 RON = 0.1698 FKP
14 iun. 2024	1 FKP = 5.937 RON	1 RON = 0.1684 FKP
15 iun. 2024	1 FKP = 5.9304 RON	1 RON = 0.1686 FKP
16 iun. 2024	1 FKP = 5.9304 RON	1 RON = 0.1686 FKP
17 iun. 2024	1 FKP = 5.9211 RON	1 RON = 0.1689 FKP
18 iun. 2024	1 FKP = 5.9195 RON	1 RON = 0.1689 FKP
19 iun. 2024	1 FKP = 5.9012 RON	1 RON = 0.1695 FKP
20 iun. 2024	1 FKP = 5.9183 RON	1 RON = 0.169 FKP
21 iun. 2024	1 FKP = 5.9351 RON	1 RON = 0.1685 FKP
22 iun. 2024	1 FKP = 5.9298 RON	1 RON = 0.1686 FKP
23 iun. 2024	1 FKP = 5.9298 RON	1 RON = 0.1686 FKP
24 iun. 2024	1 FKP = 5.9131 RON	1 RON = 0.1691 FKP
25 iun. 2024	1 FKP = 5.9202 RON	1 RON = 0.1689 FKP
26 iun. 2024	1 FKP = 5.9356 RON	1 RON = 0.1685 FKP
27 iun. 2024	1 FKP = 5.9312 RON	1 RON = 0.1686 FKP
28 iun. 2024	1 FKP = 5.927 RON	1 RON = 0.1687 FKP
29 iun. 2024	1 FKP = 5.919 RON	1 RON = 0.1689 FKP
30 iun. 2024	1 FKP = 5.919 RON	1 RON = 0.1689 FKP

Jul 2024

Data	FKP-RON	RON-FKP
01 iul. 2024	1 FKP = 5.9044 RON	1 RON = 0.1694 FKP
02 iul. 2024	1 FKP = 5.9118 RON	1 RON = 0.1692 FKP
03 iul. 2024	1 FKP = 5.8975 RON	1 RON = 0.1696 FKP
04 iul. 2024	1 FKP = 5.8739 RON	1 RON = 0.1702 FKP
05 iul. 2024	1 FKP = 5.8615 RON	1 RON = 0.1706 FKP
06 iul. 2024	1 FKP = 5.8532 RON	1 RON = 0.1708 FKP
07 iul. 2024	1 FKP = 5.8532 RON	1 RON = 0.1708 FKP
08 iul. 2024	1 FKP = 5.851 RON	1 RON = 0.1709 FKP
09 iul. 2024	1 FKP = 5.8607 RON	1 RON = 0.1706 FKP
10 iul. 2024	1 FKP = 5.8558 RON	1 RON = 0.1708 FKP
11 iul. 2024	1 FKP = 5.8418 RON	1 RON = 0.1712 FKP
12 iul. 2024	1 FKP = 5.8207 RON	1 RON = 0.1718 FKP
13 iul. 2024	1 FKP = 5.9148 RON	1 RON = 0.1691 FKP
14 iul. 2024	1 FKP = 5.9141 RON	1 RON = 0.1691 FKP
15 iul. 2024	1 FKP = 5.9129 RON	1 RON = 0.1691 FKP
16 iul. 2024	1 FKP = 5.9117 RON	1 RON = 0.1692 FKP
17 iul. 2024	1 FKP = 5.8956 RON	1 RON = 0.1696 FKP
18 iul. 2024	1 FKP = 5.9012 RON	1 RON = 0.1695 FKP
19 iul. 2024	1 FKP = 5.9245 RON	1 RON = 0.1688 FKP
20 iul. 2024	1 FKP = 5.9261 RON	1 RON = 0.1687 FKP
21 iul. 2024	1 FKP = 5.9261 RON	1 RON = 0.1687 FKP
22 iul. 2024	1 FKP = 5.9279 RON	1 RON = 0.1687 FKP
23 iul. 2024	1 FKP = 5.9409 RON	1 RON = 0.1683 FKP
24 iul. 2024	1 FKP = 5.9461 RON	1 RON = 0.1682 FKP
25 iul. 2024	1 FKP = 5.943 RON	1 RON = 0.1683 FKP
26 iul. 2024	1 FKP = 5.941 RON	1 RON = 0.1683 FKP
27 iul. 2024	1 FKP = 5.9446 RON	1 RON = 0.1682 FKP
28 iul. 2024	1 FKP = 5.9446 RON	1 RON = 0.1682 FKP
29 iul. 2024	1 FKP = 5.9657 RON	1 RON = 0.1676 FKP
30 iul. 2024	1 FKP = 5.9683 RON	1 RON = 0.1676 FKP
31 iul. 2024	1 FKP = 5.9619 RON	1 RON = 0.1677 FKP

Aug 2024

Data	FKP-RON	RON-FKP
01 aug. 2024	1 FKP = 5.985 RON	1 RON = 0.1671 FKP
02 aug. 2024	1 FKP = 5.9601 RON	1 RON = 0.1678 FKP
03 aug. 2024	1 FKP = 5.9183 RON	1 RON = 0.169 FKP
04 aug. 2024	1 FKP = 5.9183 RON	1 RON = 0.169 FKP
05 aug. 2024	1 FKP = 5.8865 RON	1 RON = 0.1699 FKP
06 aug. 2024	1 FKP = 5.9189 RON	1 RON = 0.1689 FKP
07 aug. 2024	1 FKP = 5.9141 RON	1 RON = 0.1691 FKP
08 aug. 2024	1 FKP = 5.9082 RON	1 RON = 0.1693 FKP
09 aug. 2024	1 FKP = 5.9163 RON	1 RON = 0.169 FKP
10 aug. 2024	1 FKP = 5.917 RON	1 RON = 0.169 FKP
11 aug. 2024	1 FKP = 5.917 RON	1 RON = 0.169 FKP
12 aug. 2024	1 FKP = 5.9122 RON	1 RON = 0.1691 FKP
13 aug. 2024	1 FKP = 5.8232 RON	1 RON = 0.1717 FKP
14 aug. 2024	1 FKP = 5.7996 RON	1 RON = 0.1724 FKP
15 aug. 2024	1 FKP = 5.805 RON	1 RON = 0.1723 FKP
16 aug. 2024	1 FKP = 5.8153 RON	1 RON = 0.172 FKP
17 aug. 2024	1 FKP = 5.7959 RON	1 RON = 0.1725 FKP
18 aug. 2024	1 FKP = 5.7959 RON	1 RON = 0.1725 FKP
19 aug. 2024	1 FKP = 5.7905 RON	1 RON = 0.1727 FKP
20 aug. 2024	1 FKP = 5.7676 RON	1 RON = 0.1734 FKP
21 aug. 2024	1 FKP = 5.7498 RON	1 RON = 0.1739 FKP
22 aug. 2024	1 FKP = 5.7408 RON	1 RON = 0.1742 FKP
23 aug. 2024	1 FKP = 5.747 RON	1 RON = 0.174 FKP
24 aug. 2024	1 FKP = 5.711 RON	1 RON = 0.1751 FKP
25 aug. 2024	1 FKP = 5.711 RON	1 RON = 0.1751 FKP
26 aug. 2024	1 FKP = 5.7243 RON	1 RON = 0.1747 FKP
27 aug. 2024	1 FKP = 5.7284 RON	1 RON = 0.1746 FKP
28 aug. 2024	1 FKP = 5.7513 RON	1 RON = 0.1739 FKP
29 aug. 2024	1 FKP = 5.7632 RON	1 RON = 0.1735 FKP
30 aug. 2024	1 FKP = 5.7659 RON	1 RON = 0.1734 FKP
31 aug. 2024	1 FKP = 5.7857 RON	1 RON = 0.1728 FKP

Sep 2024

Data	FKP-RON	RON-FKP
01 sept. 2024	1 FKP = 5.7849 RON	1 RON = 0.1729 FKP
02 sept. 2024	1 FKP = 5.7781 RON	1 RON = 0.1731 FKP
03 sept. 2024	1 FKP = 5.7882 RON	1 RON = 0.1728 FKP
04 sept. 2024	1 FKP = 5.7812 RON	1 RON = 0.173 FKP
05 sept. 2024	1 FKP = 5.7522 RON	1 RON = 0.1738 FKP
06 sept. 2024	1 FKP = 5.7541 RON	1 RON = 0.1738 FKP
07 sept. 2024	1 FKP = 5.7607 RON	1 RON = 0.1736 FKP
08 sept. 2024	1 FKP = 5.7607 RON	1 RON = 0.1736 FKP
09 sept. 2024	1 FKP = 5.7871 RON	1 RON = 0.1728 FKP
10 sept. 2024	1 FKP = 5.7921 RON	1 RON = 0.1726 FKP
11 sept. 2024	1 FKP = 5.7862 RON	1 RON = 0.1728 FKP
12 sept. 2024	1 FKP = 5.8006 RON	1 RON = 0.1724 FKP
13 sept. 2024	1 FKP = 5.8879 RON	1 RON = 0.1698 FKP
14 sept. 2024	1 FKP = 5.8987 RON	1 RON = 0.1695 FKP
15 sept. 2024	1 FKP = 5.8987 RON	1 RON = 0.1695 FKP
16 sept. 2024	1 FKP = 5.8699 RON	1 RON = 0.1704 FKP
17 sept. 2024	1 FKP = 5.863 RON	1 RON = 0.1706 FKP
18 sept. 2024	1 FKP = 5.872 RON	1 RON = 0.1703 FKP
19 sept. 2024	1 FKP = 5.8551 RON	1 RON = 0.1708 FKP
20 sept. 2024	1 FKP = 5.8496 RON	1 RON = 0.171 FKP
21 sept. 2024	1 FKP = 5.8432 RON	1 RON = 0.1711 FKP
22 sept. 2024	1 FKP = 5.8432 RON	1 RON = 0.1711 FKP
23 sept. 2024	1 FKP = 5.8756 RON	1 RON = 0.1702 FKP
24 sept. 2024	1 FKP = 5.8672 RON	1 RON = 0.1704 FKP
25 sept. 2024	1 FKP = 5.8362 RON	1 RON = 0.1713 FKP
26 sept. 2024	1 FKP = 5.8537 RON	1 RON = 0.1708 FKP
27 sept. 2024	1 FKP = 5.8563 RON	1 RON = 0.1708 FKP
28 sept. 2024	1 FKP = 5.8542 RON	1 RON = 0.1708 FKP
29 sept. 2024	1 FKP = 5.8542 RON	1 RON = 0.1708 FKP
30 sept. 2024	1 FKP = 5.8364 RON	1 RON = 0.1713 FKP

Oct 2024

Data	FKP-RON	RON-FKP
01 oct. 2024	1 FKP = 5.8944 RON	1 RON = 0.1697 FKP
02 oct. 2024	1 FKP = 5.9004 RON	1 RON = 0.1695 FKP
03 oct. 2024	1 FKP = 5.9193 RON	1 RON = 0.1689 FKP
04 oct. 2024	1 FKP = 5.9259 RON	1 RON = 0.1688 FKP
05 oct. 2024	1 FKP = 5.9582 RON	1 RON = 0.1678 FKP
06 oct. 2024	1 FKP = 5.9582 RON	1 RON = 0.1678 FKP
07 oct. 2024	1 FKP = 5.9523 RON	1 RON = 0.168 FKP
08 oct. 2024	1 FKP = 5.9519 RON	1 RON = 0.168 FKP
09 oct. 2024	1 FKP = 5.9637 RON	1 RON = 0.1677 FKP
10 oct. 2024	1 FKP = 5.9766 RON	1 RON = 0.1673 FKP
11 oct. 2024	1 FKP = 5.9728 RON	1 RON = 0.1674 FKP
12 oct. 2024	1 FKP = 5.9726 RON	1 RON = 0.1674 FKP
13 oct. 2024	1 FKP = 5.9444 RON	1 RON = 0.1682 FKP
14 oct. 2024	1 FKP = 5.9565 RON	1 RON = 0.1679 FKP
15 oct. 2024	1 FKP = 5.9646 RON	1 RON = 0.1677 FKP
16 oct. 2024	1 FKP = 5.9682 RON	1 RON = 0.1676 FKP
17 oct. 2024	1 FKP = 5.9848 RON	1 RON = 0.1671 FKP
18 oct. 2024	1 FKP = 5.9904 RON	1 RON = 0.1669 FKP
19 oct. 2024	1 FKP = 5.9804 RON	1 RON = 0.1672 FKP
20 oct. 2024	1 FKP = 5.9804 RON	1 RON = 0.1672 FKP
21 oct. 2024	1 FKP = 5.9865 RON	1 RON = 0.167 FKP
22 oct. 2024	1 FKP = 6.008 RON	1 RON = 0.1664 FKP
23 oct. 2024	1 FKP = 6.0388 RON	1 RON = 0.1656 FKP
24 oct. 2024	1 FKP = 6.0168 RON	1 RON = 0.1662 FKP
25 oct. 2024	1 FKP = 6.006 RON	1 RON = 0.1665 FKP
26 oct. 2024	1 FKP = 6.0214 RON	1 RON = 0.1661 FKP
27 oct. 2024	1 FKP = 6.0214 RON	1 RON = 0.1661 FKP
28 oct. 2024	1 FKP = 6.0085 RON	1 RON = 0.1664 FKP
29 oct. 2024	1 FKP = 6.0347 RON	1 RON = 0.1657 FKP
30 oct. 2024	1 FKP = 6.0114 RON	1 RON = 0.1664 FKP
31 oct. 2024	1 FKP = 5.9751 RON	1 RON = 0.1674 FKP

Nov 2024

Data	FKP-RON	RON-FKP
01 nov. 2024	1 FKP = 5.9767 RON	1 RON = 0.1673 FKP
02 nov. 2024	1 FKP = 5.9992 RON	1 RON = 0.1667 FKP
03 nov. 2024	1 FKP = 5.9992 RON	1 RON = 0.1667 FKP
04 nov. 2024	1 FKP = 5.9622 RON	1 RON = 0.1677 FKP
05 nov. 2024	1 FKP = 5.9686 RON	1 RON = 0.1675 FKP
06 nov. 2024	1 FKP = 6.0762 RON	1 RON = 0.1646 FKP
07 nov. 2024	1 FKP = 6.0297 RON	1 RON = 0.1658 FKP
08 nov. 2024	1 FKP = 6.038 RON	1 RON = 0.1656 FKP
09 nov. 2024	1 FKP = 6.0662 RON	1 RON = 0.1648 FKP
10 nov. 2024	1 FKP = 6.0662 RON	1 RON = 0.1648 FKP
11 nov. 2024	1 FKP = 6.1047 RON	1 RON = 0.1638 FKP
12 nov. 2024	1 FKP = 6.1266 RON	1 RON = 0.1632 FKP
14 nov. 2024	1 FKP = 5.9854 RON	1 RON = 0.1671 FKP
15 nov. 2024	1 FKP = 5.9559 RON	1 RON = 0.1679 FKP
16 nov. 2024	1 FKP = 5.9864 RON	1 RON = 0.167 FKP
17 nov. 2024	1 FKP = 5.9864 RON	1 RON = 0.167 FKP
18 nov. 2024	1 FKP = 5.9757 RON	1 RON = 0.1673 FKP
19 nov. 2024	1 FKP = 5.9614 RON	1 RON = 0.1677 FKP
20 nov. 2024	1 FKP = 5.9694 RON	1 RON = 0.1675 FKP
21 nov. 2024	1 FKP = 5.9785 RON	1 RON = 0.1673 FKP

Info schimb valutar FKP-RON si RON-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri