currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-PYG si PYG-FKP

Schimb Valutar 2025 - FKP-PYG si PYG-FKP

Schimb valutar FKP-PYG si PYG-FKP

Verificati aici ratele de schimb pentru FKP-PYG si PYG-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 9927,5672 PYG
1 PYG = 0,0001 FKP

Jan 2025

DataFKP-PYGPYG-FKP
01 ian. 2025 1 FKP = 9862.3491 PYG 1 PYG = 0.0001 FKP
02 ian. 2025 1 FKP = 9850.6456 PYG 1 PYG = 0.0001 FKP
03 ian. 2025 1 FKP = 9886.3187 PYG 1 PYG = 0.0001 FKP
04 ian. 2025 1 FKP = 9867.9116 PYG 1 PYG = 0.0001 FKP
05 ian. 2025 1 FKP = 9867.9116 PYG 1 PYG = 0.0001 FKP
06 ian. 2025 1 FKP = 9942.7626 PYG 1 PYG = 0.0001 FKP
07 ian. 2025 1 FKP = 9990.7008 PYG 1 PYG = 0.0001 FKP
08 ian. 2025 1 FKP = 10004.315 PYG 1 PYG = 0.0001 FKP
09 ian. 2025 1 FKP = 9959.4608 PYG 1 PYG = 0.0001 FKP
10 ian. 2025 1 FKP = 9914.3084 PYG 1 PYG = 0.0001 FKP
11 ian. 2025 1 FKP = 9958.1876 PYG 1 PYG = 0.0001 FKP
12 ian. 2025 1 FKP = 9958.1876 PYG 1 PYG = 0.0001 FKP
13 ian. 2025 1 FKP = 9537.448 PYG 1 PYG = 0.0001 FKP
14 ian. 2025 1 FKP = 9578.5527 PYG 1 PYG = 0.0001 FKP
15 ian. 2025 1 FKP = 9579.0216 PYG 1 PYG = 0.0001 FKP
16 ian. 2025 1 FKP = 9575.6063 PYG 1 PYG = 0.0001 FKP
17 ian. 2025 1 FKP = 9567.9317 PYG 1 PYG = 0.0001 FKP
18 ian. 2025 1 FKP = 9564.6822 PYG 1 PYG = 0.0001 FKP
19 ian. 2025 1 FKP = 9564.6822 PYG 1 PYG = 0.0001 FKP
20 ian. 2025 1 FKP = 9578.0691 PYG 1 PYG = 0.0001 FKP
21 ian. 2025 1 FKP = 9624.9446 PYG 1 PYG = 0.0001 FKP
22 ian. 2025 1 FKP = 9573.166 PYG 1 PYG = 0.0001 FKP
23 ian. 2025 1 FKP = 9606.033 PYG 1 PYG = 0.0001 FKP
24 ian. 2025 1 FKP = 9610.0623 PYG 1 PYG = 0.0001 FKP
25 ian. 2025 1 FKP = 9589.4714 PYG 1 PYG = 0.0001 FKP
26 ian. 2025 1 FKP = 9589.4714 PYG 1 PYG = 0.0001 FKP
27 ian. 2025 1 FKP = 9611.8725 PYG 1 PYG = 0.0001 FKP
28 ian. 2025 1 FKP = 9607.8446 PYG 1 PYG = 0.0001 FKP
29 ian. 2025 1 FKP = 9601.6097 PYG 1 PYG = 0.0001 FKP
30 ian. 2025 1 FKP = 9580.2486 PYG 1 PYG = 0.0001 FKP
31 ian. 2025 1 FKP = 9573.602 PYG 1 PYG = 0.0001 FKP

Feb 2025

DataFKP-PYGPYG-FKP
01 feb. 2025 1 FKP = 9573.6103 PYG 1 PYG = 0.0001 FKP
02 feb. 2025 1 FKP = 9589.4085 PYG 1 PYG = 0.0001 FKP
03 feb. 2025 1 FKP = 9569.7106 PYG 1 PYG = 0.0001 FKP
04 feb. 2025 1 FKP = 9559.9995 PYG 1 PYG = 0.0001 FKP
05 feb. 2025 1 FKP = 9570.2087 PYG 1 PYG = 0.0001 FKP
06 feb. 2025 1 FKP = 9561.8413 PYG 1 PYG = 0.0001 FKP
07 feb. 2025 1 FKP = 9583.3755 PYG 1 PYG = 0.0001 FKP
08 feb. 2025 1 FKP = 9620.3229 PYG 1 PYG = 0.0001 FKP
09 feb. 2025 1 FKP = 9620.3229 PYG 1 PYG = 0.0001 FKP
10 feb. 2025 1 FKP = 9578.7164 PYG 1 PYG = 0.0001 FKP
11 feb. 2025 1 FKP = 9569.4201 PYG 1 PYG = 0.0001 FKP
12 feb. 2025 1 FKP = 9555.8244 PYG 1 PYG = 0.0001 FKP
13 feb. 2025 1 FKP = 9767.7412 PYG 1 PYG = 0.0001 FKP
14 feb. 2025 1 FKP = 9808.1648 PYG 1 PYG = 0.0001 FKP
15 feb. 2025 1 FKP = 9775.7999 PYG 1 PYG = 0.0001 FKP
16 feb. 2025 1 FKP = 9775.7999 PYG 1 PYG = 0.0001 FKP
17 feb. 2025 1 FKP = 9834.4437 PYG 1 PYG = 0.0001 FKP
18 feb. 2025 1 FKP = 9972.5673 PYG 1 PYG = 0.0001 FKP
19 feb. 2025 1 FKP = 9965.2682 PYG 1 PYG = 0.0001 FKP
20 feb. 2025 1 FKP = 9910.7692 PYG 1 PYG = 0.0001 FKP
21 feb. 2025 1 FKP = 9980.4107 PYG 1 PYG = 0.0001 FKP
22 feb. 2025 1 FKP = 9980.4475 PYG 1 PYG = 0.0001 FKP
23 feb. 2025 1 FKP = 9972.808 PYG 1 PYG = 0.0001 FKP
24 feb. 2025 1 FKP = 9975.4033 PYG 1 PYG = 0.0001 FKP
25 feb. 2025 1 FKP = 9990.9471 PYG 1 PYG = 0.0001 FKP
26 feb. 2025 1 FKP = 10001.4686 PYG 1 PYG = 0.0001 FKP
27 feb. 2025 1 FKP = 10062.5571 PYG 1 PYG = 0.0001 FKP
28 feb. 2025 1 FKP = 9968.659 PYG 1 PYG = 0.0001 FKP

Mar 2025

DataFKP-PYGPYG-FKP
01 mar. 2025 1 FKP = 9972.008 PYG 1 PYG = 0.0001 FKP
02 mar. 2025 1 FKP = 9986.226 PYG 1 PYG = 0.0001 FKP
03 mar. 2025 1 FKP = 9973.5114 PYG 1 PYG = 0.0001 FKP
04 mar. 2025 1 FKP = 10069.3342 PYG 1 PYG = 0.0001 FKP
05 mar. 2025 1 FKP = 10061.4075 PYG 1 PYG = 0.0001 FKP
06 mar. 2025 1 FKP = 10167.2058 PYG 1 PYG = 0.0001 FKP
07 mar. 2025 1 FKP = 10215.7957 PYG 1 PYG = 0.0001 FKP
08 mar. 2025 1 FKP = 10209.9815 PYG 1 PYG = 0.0001 FKP
09 mar. 2025 1 FKP = 10237.9699 PYG 1 PYG = 0.0001 FKP
10 mar. 2025 1 FKP = 10255.345 PYG 1 PYG = 0.0001 FKP
11 mar. 2025 1 FKP = 10220.9455 PYG 1 PYG = 0.0001 FKP
12 mar. 2025 1 FKP = 10273.8519 PYG 1 PYG = 0.0001 FKP
13 mar. 2025 1 FKP = 10273.8929 PYG 1 PYG = 0.0001 FKP
14 mar. 2025 1 FKP = 10265.9389 PYG 1 PYG = 0.0001 FKP
15 mar. 2025 1 FKP = 10231.275 PYG 1 PYG = 0.0001 FKP
16 mar. 2025 1 FKP = 10331.3907 PYG 1 PYG = 0.0001 FKP
17 mar. 2025 1 FKP = 10286.6644 PYG 1 PYG = 0.0001 FKP
18 mar. 2025 1 FKP = 10318.5368 PYG 1 PYG = 0.0001 FKP
19 mar. 2025 1 FKP = 10321.1012 PYG 1 PYG = 0.0001 FKP
20 mar. 2025 1 FKP = 10320.8007 PYG 1 PYG = 0.0001 FKP
21 mar. 2025 1 FKP = 10311.8364 PYG 1 PYG = 0.0001 FKP
22 mar. 2025 1 FKP = 10286.9247 PYG 1 PYG = 0.0001 FKP
23 mar. 2025 1 FKP = 10335.0953 PYG 1 PYG = 0.0001 FKP
24 mar. 2025 1 FKP = 10346.6975 PYG 1 PYG = 0.0001 FKP
25 mar. 2025 1 FKP = 10293.9688 PYG 1 PYG = 0.0001 FKP
26 mar. 2025 1 FKP = 10367.1376 PYG 1 PYG = 0.0001 FKP
27 mar. 2025 1 FKP = 10318.5409 PYG 1 PYG = 0.0001 FKP
28 mar. 2025 1 FKP = 10383.1739 PYG 1 PYG = 0.0001 FKP
29 mar. 2025 1 FKP = 10354.0556 PYG 1 PYG = 0.0001 FKP
30 mar. 2025 1 FKP = 10345.4108 PYG 1 PYG = 0.0001 FKP
31 mar. 2025 1 FKP = 10331.4718 PYG 1 PYG = 0.0001 FKP

Apr 2025

DataFKP-PYGPYG-FKP
01 apr. 2025 1 FKP = 10295.1107 PYG 1 PYG = 0.0001 FKP
02 apr. 2025 1 FKP = 10316.9812 PYG 1 PYG = 0.0001 FKP
03 apr. 2025 1 FKP = 10343.2782 PYG 1 PYG = 0.0001 FKP
04 apr. 2025 1 FKP = 10402.4647 PYG 1 PYG = 0.0001 FKP

Info schimb valutar FKP-PYG si PYG-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats