> Schimb Valutar 2026 - FKP-PLN si PLN-FKP

Schimb Valutar 2026 - FKP-PLN si PLN-FKP

Schimb valutar FKP-PLN si PLN-FKP

Verificati aici ratele de schimb pentru FKP-PLN si PLN-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 4,883 PLN

1 PLN = 0,2048 FKP

1An 2Ani 3Ani

FKP in PLNPLN in FKP

Jan 2026

Data	FKP-PLN	PLN-FKP
01 ian. 2026	1 FKP = 4.8352 PLN	1 PLN = 0.2068 FKP
02 ian. 2026	1 FKP = 4.8416 PLN	1 PLN = 0.2065 FKP
03 ian. 2026	1 FKP = 4.841 PLN	1 PLN = 0.2066 FKP
04 ian. 2026	1 FKP = 4.837 PLN	1 PLN = 0.2067 FKP
05 ian. 2026	1 FKP = 4.8569 PLN	1 PLN = 0.2059 FKP
06 ian. 2026	1 FKP = 4.8644 PLN	1 PLN = 0.2056 FKP
07 ian. 2026	1 FKP = 4.8666 PLN	1 PLN = 0.2055 FKP
08 ian. 2026	1 FKP = 4.8565 PLN	1 PLN = 0.2059 FKP
09 ian. 2026	1 FKP = 4.8604 PLN	1 PLN = 0.2057 FKP
10 ian. 2026	1 FKP = 4.8551 PLN	1 PLN = 0.206 FKP
11 ian. 2026	1 FKP = 4.8535 PLN	1 PLN = 0.206 FKP
12 ian. 2026	1 FKP = 4.8304 PLN	1 PLN = 0.207 FKP
13 ian. 2026	1 FKP = 4.8656 PLN	1 PLN = 0.2055 FKP
14 ian. 2026	1 FKP = 4.8599 PLN	1 PLN = 0.2058 FKP
15 ian. 2026	1 FKP = 4.8662 PLN	1 PLN = 0.2055 FKP
16 ian. 2026	1 FKP = 4.8706 PLN	1 PLN = 0.2053 FKP
17 ian. 2026	1 FKP = 4.8681 PLN	1 PLN = 0.2054 FKP
18 ian. 2026	1 FKP = 4.8678 PLN	1 PLN = 0.2054 FKP
19 ian. 2026	1 FKP = 4.8578 PLN	1 PLN = 0.2059 FKP
20 ian. 2026	1 FKP = 4.8412 PLN	1 PLN = 0.2066 FKP
21 ian. 2026	1 FKP = 4.853 PLN	1 PLN = 0.2061 FKP
22 ian. 2026	1 FKP = 4.8271 PLN	1 PLN = 0.2072 FKP
23 ian. 2026	1 FKP = 4.8339 PLN	1 PLN = 0.2069 FKP
24 ian. 2026	1 FKP = 4.836 PLN	1 PLN = 0.2068 FKP
25 ian. 2026	1 FKP = 4.8556 PLN	1 PLN = 0.2059 FKP
26 ian. 2026	1 FKP = 4.8404 PLN	1 PLN = 0.2066 FKP
27 ian. 2026	1 FKP = 4.8325 PLN	1 PLN = 0.2069 FKP
28 ian. 2026	1 FKP = 4.8332 PLN	1 PLN = 0.2069 FKP
29 ian. 2026	1 FKP = 4.8486 PLN	1 PLN = 0.2062 FKP
30 ian. 2026	1 FKP = 4.8689 PLN	1 PLN = 0.2054 FKP
31 ian. 2026	1 FKP = 4.8811 PLN	1 PLN = 0.2049 FKP

Feb 2026

Data	FKP-PLN	PLN-FKP
01 feb. 2026	1 FKP = 4.8683 PLN	1 PLN = 0.2054 FKP
02 feb. 2026	1 FKP = 4.874 PLN	1 PLN = 0.2052 FKP
03 feb. 2026	1 FKP = 4.8901 PLN	1 PLN = 0.2045 FKP
04 feb. 2026	1 FKP = 4.8947 PLN	1 PLN = 0.2043 FKP
05 feb. 2026	1 FKP = 4.8855 PLN	1 PLN = 0.2047 FKP
06 feb. 2026	1 FKP = 4.8458 PLN	1 PLN = 0.2064 FKP
07 feb. 2026	1 FKP = 4.856 PLN	1 PLN = 0.2059 FKP
08 feb. 2026	1 FKP = 4.859 PLN	1 PLN = 0.2058 FKP
09 feb. 2026	1 FKP = 4.8247 PLN	1 PLN = 0.2073 FKP
10 feb. 2026	1 FKP = 4.845 PLN	1 PLN = 0.2064 FKP
11 feb. 2026	1 FKP = 4.8372 PLN	1 PLN = 0.2067 FKP
12 feb. 2026	1 FKP = 4.8465 PLN	1 PLN = 0.2063 FKP
13 feb. 2026	1 FKP = 4.8419 PLN	1 PLN = 0.2065 FKP
14 feb. 2026	1 FKP = 4.8401 PLN	1 PLN = 0.2066 FKP
15 feb. 2026	1 FKP = 4.8434 PLN	1 PLN = 0.2065 FKP
16 feb. 2026	1 FKP = 4.8481 PLN	1 PLN = 0.2063 FKP
17 feb. 2026	1 FKP = 4.8551 PLN	1 PLN = 0.206 FKP
18 feb. 2026	1 FKP = 4.8211 PLN	1 PLN = 0.2074 FKP
19 feb. 2026	1 FKP = 4.8521 PLN	1 PLN = 0.2061 FKP
20 feb. 2026	1 FKP = 4.8259 PLN	1 PLN = 0.2072 FKP
21 feb. 2026	1 FKP = 4.8348 PLN	1 PLN = 0.2068 FKP
22 feb. 2026	1 FKP = 4.828 PLN	1 PLN = 0.2071 FKP
23 feb. 2026	1 FKP = 4.8272 PLN	1 PLN = 0.2072 FKP
24 feb. 2026	1 FKP = 4.8427 PLN	1 PLN = 0.2065 FKP
25 feb. 2026	1 FKP = 4.8492 PLN	1 PLN = 0.2062 FKP
26 feb. 2026	1 FKP = 4.843 PLN	1 PLN = 0.2065 FKP
27 feb. 2026	1 FKP = 4.8322 PLN	1 PLN = 0.2069 FKP
28 feb. 2026	1 FKP = 4.8096 PLN	1 PLN = 0.2079 FKP

Mar 2026

Data	FKP-PLN	PLN-FKP
01 mar. 2026	1 FKP = 4.8201 PLN	1 PLN = 0.2075 FKP
02 mar. 2026	1 FKP = 4.8714 PLN	1 PLN = 0.2053 FKP
03 mar. 2026	1 FKP = 4.9387 PLN	1 PLN = 0.2025 FKP
04 mar. 2026	1 FKP = 4.8752 PLN	1 PLN = 0.2051 FKP
05 mar. 2026	1 FKP = 4.916 PLN	1 PLN = 0.2034 FKP
06 mar. 2026	1 FKP = 4.9355 PLN	1 PLN = 0.2026 FKP
07 mar. 2026	1 FKP = 4.926 PLN	1 PLN = 0.203 FKP
08 mar. 2026	1 FKP = 4.9296 PLN	1 PLN = 0.2029 FKP
09 mar. 2026	1 FKP = 4.962 PLN	1 PLN = 0.2015 FKP
10 mar. 2026	1 FKP = 4.9035 PLN	1 PLN = 0.2039 FKP
11 mar. 2026	1 FKP = 4.9383 PLN	1 PLN = 0.2025 FKP
12 mar. 2026	1 FKP = 4.9458 PLN	1 PLN = 0.2022 FKP
13 mar. 2026	1 FKP = 4.9725 PLN	1 PLN = 0.2011 FKP
14 mar. 2026	1 FKP = 4.9626 PLN	1 PLN = 0.2015 FKP
15 mar. 2026	1 FKP = 4.9861 PLN	1 PLN = 0.2006 FKP
16 mar. 2026	1 FKP = 4.9236 PLN	1 PLN = 0.2031 FKP
17 mar. 2026	1 FKP = 4.9175 PLN	1 PLN = 0.2034 FKP
18 mar. 2026	1 FKP = 4.9375 PLN	1 PLN = 0.2025 FKP
19 mar. 2026	1 FKP = 4.9704 PLN	1 PLN = 0.2012 FKP
20 mar. 2026	1 FKP = 4.935 PLN	1 PLN = 0.2026 FKP
21 mar. 2026	1 FKP = 4.9156 PLN	1 PLN = 0.2034 FKP
22 mar. 2026	1 FKP = 4.929 PLN	1 PLN = 0.2029 FKP
23 mar. 2026	1 FKP = 4.9284 PLN	1 PLN = 0.2029 FKP
24 mar. 2026	1 FKP = 4.9378 PLN	1 PLN = 0.2025 FKP
25 mar. 2026	1 FKP = 4.9281 PLN	1 PLN = 0.2029 FKP
26 mar. 2026	1 FKP = 4.9561 PLN	1 PLN = 0.2018 FKP
27 mar. 2026	1 FKP = 4.9719 PLN	1 PLN = 0.2011 FKP
28 mar. 2026	1 FKP = 4.9484 PLN	1 PLN = 0.2021 FKP
29 mar. 2026	1 FKP = 4.9458 PLN	1 PLN = 0.2022 FKP
30 mar. 2026	1 FKP = 4.9773 PLN	1 PLN = 0.2009 FKP
31 mar. 2026	1 FKP = 4.9213 PLN	1 PLN = 0.2032 FKP

Apr 2026

Data	FKP-PLN	PLN-FKP
01 apr. 2026	1 FKP = 4.8613 PLN	1 PLN = 0.2057 FKP
02 apr. 2026	1 FKP = 4.9634 PLN	1 PLN = 0.2015 FKP
03 apr. 2026	1 FKP = 4.9075 PLN	1 PLN = 0.2038 FKP
04 apr. 2026	1 FKP = 4.9019 PLN	1 PLN = 0.204 FKP
05 apr. 2026	1 FKP = 4.9026 PLN	1 PLN = 0.204 FKP
06 apr. 2026	1 FKP = 4.8785 PLN	1 PLN = 0.205 FKP
07 apr. 2026	1 FKP = 4.8915 PLN	1 PLN = 0.2044 FKP
08 apr. 2026	1 FKP = 4.8158 PLN	1 PLN = 0.2076 FKP
09 apr. 2026	1 FKP = 4.898 PLN	1 PLN = 0.2042 FKP
10 apr. 2026	1 FKP = 4.8706 PLN	1 PLN = 0.2053 FKP
11 apr. 2026	1 FKP = 4.882 PLN	1 PLN = 0.2048 FKP
12 apr. 2026	1 FKP = 4.9172 PLN	1 PLN = 0.2034 FKP
13 apr. 2026	1 FKP = 4.8936 PLN	1 PLN = 0.2043 FKP
14 apr. 2026	1 FKP = 4.8392 PLN	1 PLN = 0.2066 FKP
15 apr. 2026	1 FKP = 4.8845 PLN	1 PLN = 0.2047 FKP
16 apr. 2026	1 FKP = 4.8844 PLN	1 PLN = 0.2047 FKP
17 apr. 2026	1 FKP = 4.858 PLN	1 PLN = 0.2058 FKP
18 apr. 2026	1 FKP = 4.872 PLN	1 PLN = 0.2053 FKP
19 apr. 2026	1 FKP = 4.8609 PLN	1 PLN = 0.2057 FKP
20 apr. 2026	1 FKP = 4.8626 PLN	1 PLN = 0.2057 FKP
21 apr. 2026	1 FKP = 4.8664 PLN	1 PLN = 0.2055 FKP
22 apr. 2026	1 FKP = 4.8882 PLN	1 PLN = 0.2046 FKP
23 apr. 2026	1 FKP = 4.8955 PLN	1 PLN = 0.2043 FKP
24 apr. 2026	1 FKP = 4.8834 PLN	1 PLN = 0.2048 FKP
25 apr. 2026	1 FKP = 4.8923 PLN	1 PLN = 0.2044 FKP
26 apr. 2026	1 FKP = 4.8986 PLN	1 PLN = 0.2041 FKP
27 apr. 2026	1 FKP = 4.8767 PLN	1 PLN = 0.2051 FKP
28 apr. 2026	1 FKP = 4.9273 PLN	1 PLN = 0.2029 FKP
29 apr. 2026	1 FKP = 4.9097 PLN	1 PLN = 0.2037 FKP
30 apr. 2026	1 FKP = 4.9039 PLN	1 PLN = 0.2039 FKP

May 2026

Data	FKP-PLN	PLN-FKP
01 mai 2026	1 FKP = 4.9141 PLN	1 PLN = 0.2035 FKP
02 mai 2026	1 FKP = 4.9315 PLN	1 PLN = 0.2028 FKP
03 mai 2026	1 FKP = 4.9156 PLN	1 PLN = 0.2034 FKP
04 mai 2026	1 FKP = 4.9438 PLN	1 PLN = 0.2023 FKP
05 mai 2026	1 FKP = 4.9257 PLN	1 PLN = 0.203 FKP
06 mai 2026	1 FKP = 4.8716 PLN	1 PLN = 0.2053 FKP
07 mai 2026	1 FKP = 4.8865 PLN	1 PLN = 0.2046 FKP
08 mai 2026	1 FKP = 4.896 PLN	1 PLN = 0.2042 FKP
09 mai 2026	1 FKP = 4.8987 PLN	1 PLN = 0.2041 FKP
10 mai 2026	1 FKP = 4.9007 PLN	1 PLN = 0.2041 FKP
11 mai 2026	1 FKP = 4.9095 PLN	1 PLN = 0.2037 FKP
12 mai 2026	1 FKP = 4.9038 PLN	1 PLN = 0.2039 FKP

Info schimb valutar FKP-PLN si PLN-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri