> Schimb Valutar 2025 - FKP-PKR si PKR-FKP

Schimb Valutar 2025 - FKP-PKR si PKR-FKP

Schimb valutar FKP-PKR si PKR-FKP

Verificati aici ratele de schimb pentru FKP-PKR si PKR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 360,6838 PKR

1 PKR = 0,0028 FKP

1An 2Ani 3Ani

FKP in PKRPKR in FKP

Jan 2025

Data	FKP-PKR	PKR-FKP
01 ian. 2025	1 FKP = 351.3908 PKR	1 PKR = 0.0028 FKP
02 ian. 2025	1 FKP = 351.871 PKR	1 PKR = 0.0028 FKP
03 ian. 2025	1 FKP = 351.728 PKR	1 PKR = 0.0028 FKP
04 ian. 2025	1 FKP = 351.0697 PKR	1 PKR = 0.0028 FKP
05 ian. 2025	1 FKP = 351.0697 PKR	1 PKR = 0.0028 FKP
06 ian. 2025	1 FKP = 352.1057 PKR	1 PKR = 0.0028 FKP
07 ian. 2025	1 FKP = 351.9309 PKR	1 PKR = 0.0028 FKP
08 ian. 2025	1 FKP = 352.2082 PKR	1 PKR = 0.0028 FKP
09 ian. 2025	1 FKP = 352.0581 PKR	1 PKR = 0.0028 FKP
10 ian. 2025	1 FKP = 351.6181 PKR	1 PKR = 0.0028 FKP
11 ian. 2025	1 FKP = 353.1966 PKR	1 PKR = 0.0028 FKP
12 ian. 2025	1 FKP = 353.1966 PKR	1 PKR = 0.0028 FKP
13 ian. 2025	1 FKP = 337.5117 PKR	1 PKR = 0.003 FKP
14 ian. 2025	1 FKP = 338.7283 PKR	1 PKR = 0.003 FKP
15 ian. 2025	1 FKP = 338.0763 PKR	1 PKR = 0.003 FKP
16 ian. 2025	1 FKP = 338.7382 PKR	1 PKR = 0.003 FKP
17 ian. 2025	1 FKP = 338.4882 PKR	1 PKR = 0.003 FKP
18 ian. 2025	1 FKP = 338.3732 PKR	1 PKR = 0.003 FKP
19 ian. 2025	1 FKP = 338.3732 PKR	1 PKR = 0.003 FKP
20 ian. 2025	1 FKP = 338.8468 PKR	1 PKR = 0.003 FKP
21 ian. 2025	1 FKP = 338.5282 PKR	1 PKR = 0.003 FKP
22 ian. 2025	1 FKP = 336.7038 PKR	1 PKR = 0.003 FKP
23 ian. 2025	1 FKP = 338.6145 PKR	1 PKR = 0.003 FKP
24 ian. 2025	1 FKP = 338.5012 PKR	1 PKR = 0.003 FKP
25 ian. 2025	1 FKP = 337.7695 PKR	1 PKR = 0.003 FKP
26 ian. 2025	1 FKP = 337.7695 PKR	1 PKR = 0.003 FKP
27 ian. 2025	1 FKP = 338.5951 PKR	1 PKR = 0.003 FKP
28 ian. 2025	1 FKP = 338.8596 PKR	1 PKR = 0.003 FKP
29 ian. 2025	1 FKP = 338.7389 PKR	1 PKR = 0.003 FKP
30 ian. 2025	1 FKP = 338.51 PKR	1 PKR = 0.003 FKP
31 ian. 2025	1 FKP = 338.5493 PKR	1 PKR = 0.003 FKP

Feb 2025

Data	FKP-PKR	PKR-FKP
01 feb. 2025	1 FKP = 338.5496 PKR	1 PKR = 0.003 FKP
02 feb. 2025	1 FKP = 339.1083 PKR	1 PKR = 0.0029 FKP
03 feb. 2025	1 FKP = 338.6153 PKR	1 PKR = 0.003 FKP
04 feb. 2025	1 FKP = 338.6727 PKR	1 PKR = 0.003 FKP
05 feb. 2025	1 FKP = 338.7003 PKR	1 PKR = 0.003 FKP
06 feb. 2025	1 FKP = 338.9757 PKR	1 PKR = 0.003 FKP
07 feb. 2025	1 FKP = 339.0676 PKR	1 PKR = 0.0029 FKP
08 feb. 2025	1 FKP = 340.3634 PKR	1 PKR = 0.0029 FKP
09 feb. 2025	1 FKP = 340.3634 PKR	1 PKR = 0.0029 FKP
10 feb. 2025	1 FKP = 339.203 PKR	1 PKR = 0.0029 FKP
11 feb. 2025	1 FKP = 338.8012 PKR	1 PKR = 0.003 FKP
12 feb. 2025	1 FKP = 339.0661 PKR	1 PKR = 0.0029 FKP
13 feb. 2025	1 FKP = 346.5822 PKR	1 PKR = 0.0029 FKP
14 feb. 2025	1 FKP = 347.4686 PKR	1 PKR = 0.0029 FKP
15 feb. 2025	1 FKP = 346.3254 PKR	1 PKR = 0.0029 FKP
16 feb. 2025	1 FKP = 346.3254 PKR	1 PKR = 0.0029 FKP
17 feb. 2025	1 FKP = 347.4308 PKR	1 PKR = 0.0029 FKP
18 feb. 2025	1 FKP = 352.5698 PKR	1 PKR = 0.0028 FKP
19 feb. 2025	1 FKP = 352.2608 PKR	1 PKR = 0.0028 FKP
20 feb. 2025	1 FKP = 351.0957 PKR	1 PKR = 0.0028 FKP
21 feb. 2025	1 FKP = 353.5176 PKR	1 PKR = 0.0028 FKP
22 feb. 2025	1 FKP = 353.5206 PKR	1 PKR = 0.0028 FKP
23 feb. 2025	1 FKP = 353.25 PKR	1 PKR = 0.0028 FKP
24 feb. 2025	1 FKP = 353.5859 PKR	1 PKR = 0.0028 FKP
25 feb. 2025	1 FKP = 353.1455 PKR	1 PKR = 0.0028 FKP
26 feb. 2025	1 FKP = 353.6863 PKR	1 PKR = 0.0028 FKP
27 feb. 2025	1 FKP = 354.8699 PKR	1 PKR = 0.0028 FKP
28 feb. 2025	1 FKP = 353.1807 PKR	1 PKR = 0.0028 FKP

Mar 2025

Data	FKP-PKR	PKR-FKP
01 mar. 2025	1 FKP = 352.1598 PKR	1 PKR = 0.0028 FKP
02 mar. 2025	1 FKP = 351.5836 PKR	1 PKR = 0.0028 FKP
03 mar. 2025	1 FKP = 351.6691 PKR	1 PKR = 0.0028 FKP
04 mar. 2025	1 FKP = 355.4735 PKR	1 PKR = 0.0028 FKP
05 mar. 2025	1 FKP = 355.687 PKR	1 PKR = 0.0028 FKP
06 mar. 2025	1 FKP = 359.8154 PKR	1 PKR = 0.0028 FKP
07 mar. 2025	1 FKP = 361.2403 PKR	1 PKR = 0.0028 FKP
08 mar. 2025	1 FKP = 361.5127 PKR	1 PKR = 0.0028 FKP
09 mar. 2025	1 FKP = 362.0244 PKR	1 PKR = 0.0028 FKP
10 mar. 2025	1 FKP = 361.4484 PKR	1 PKR = 0.0028 FKP
11 mar. 2025	1 FKP = 361.2919 PKR	1 PKR = 0.0028 FKP
12 mar. 2025	1 FKP = 362.8025 PKR	1 PKR = 0.0028 FKP
13 mar. 2025	1 FKP = 363.0204 PKR	1 PKR = 0.0028 FKP
14 mar. 2025	1 FKP = 362.4886 PKR	1 PKR = 0.0028 FKP
15 mar. 2025	1 FKP = 360.9625 PKR	1 PKR = 0.0028 FKP
16 mar. 2025	1 FKP = 362.3069 PKR	1 PKR = 0.0028 FKP
17 mar. 2025	1 FKP = 362.5637 PKR	1 PKR = 0.0028 FKP
18 mar. 2025	1 FKP = 363.3376 PKR	1 PKR = 0.0028 FKP
19 mar. 2025	1 FKP = 363.7704 PKR	1 PKR = 0.0027 FKP
20 mar. 2025	1 FKP = 363.2604 PKR	1 PKR = 0.0028 FKP
21 mar. 2025	1 FKP = 363.4904 PKR	1 PKR = 0.0028 FKP
22 mar. 2025	1 FKP = 360.4947 PKR	1 PKR = 0.0028 FKP
23 mar. 2025	1 FKP = 361.9187 PKR	1 PKR = 0.0028 FKP
24 mar. 2025	1 FKP = 362.3223 PKR	1 PKR = 0.0028 FKP
25 mar. 2025	1 FKP = 361.8747 PKR	1 PKR = 0.0028 FKP
26 mar. 2025	1 FKP = 363.2012 PKR	1 PKR = 0.0028 FKP
27 mar. 2025	1 FKP = 360.7925 PKR	1 PKR = 0.0028 FKP
28 mar. 2025	1 FKP = 363.2508 PKR	1 PKR = 0.0028 FKP
29 mar. 2025	1 FKP = 362.6189 PKR	1 PKR = 0.0028 FKP
30 mar. 2025	1 FKP = 362.4655 PKR	1 PKR = 0.0028 FKP
31 mar. 2025	1 FKP = 362.7866 PKR	1 PKR = 0.0028 FKP

Apr 2025

Data	FKP-PKR	PKR-FKP
01 apr. 2025	1 FKP = 362.8105 PKR	1 PKR = 0.0028 FKP
02 apr. 2025	1 FKP = 360.9642 PKR	1 PKR = 0.0028 FKP
03 apr. 2025	1 FKP = 363.4514 PKR	1 PKR = 0.0028 FKP
04 apr. 2025	1 FKP = 367.2318 PKR	1 PKR = 0.0027 FKP
05 apr. 2025	1 FKP = 365.146 PKR	1 PKR = 0.0027 FKP
06 apr. 2025	1 FKP = 364.6935 PKR	1 PKR = 0.0027 FKP
07 apr. 2025	1 FKP = 362.1862 PKR	1 PKR = 0.0028 FKP
08 apr. 2025	1 FKP = 357.3089 PKR	1 PKR = 0.0028 FKP
09 apr. 2025	1 FKP = 357.942 PKR	1 PKR = 0.0028 FKP
10 apr. 2025	1 FKP = 358.0527 PKR	1 PKR = 0.0028 FKP
11 apr. 2025	1 FKP = 363.2532 PKR	1 PKR = 0.0028 FKP
12 apr. 2025	1 FKP = 365.1087 PKR	1 PKR = 0.0027 FKP
13 apr. 2025	1 FKP = 367.0265 PKR	1 PKR = 0.0027 FKP
14 apr. 2025	1 FKP = 366.0198 PKR	1 PKR = 0.0027 FKP
15 apr. 2025	1 FKP = 369.9731 PKR	1 PKR = 0.0027 FKP
16 apr. 2025	1 FKP = 370.9308 PKR	1 PKR = 0.0027 FKP
17 apr. 2025	1 FKP = 371.3902 PKR	1 PKR = 0.0027 FKP
18 apr. 2025	1 FKP = 371.9572 PKR	1 PKR = 0.0027 FKP
19 apr. 2025	1 FKP = 372.5692 PKR	1 PKR = 0.0027 FKP
20 apr. 2025	1 FKP = 372.8165 PKR	1 PKR = 0.0027 FKP
21 apr. 2025	1 FKP = 372.9425 PKR	1 PKR = 0.0027 FKP
22 apr. 2025	1 FKP = 375.5956 PKR	1 PKR = 0.0027 FKP
23 apr. 2025	1 FKP = 375.7118 PKR	1 PKR = 0.0027 FKP
24 apr. 2025	1 FKP = 372.3581 PKR	1 PKR = 0.0027 FKP
25 apr. 2025	1 FKP = 374.3299 PKR	1 PKR = 0.0027 FKP
26 apr. 2025	1 FKP = 374.486 PKR	1 PKR = 0.0027 FKP
27 apr. 2025	1 FKP = 374.0764 PKR	1 PKR = 0.0027 FKP
28 apr. 2025	1 FKP = 374.225 PKR	1 PKR = 0.0027 FKP
29 apr. 2025	1 FKP = 376.1284 PKR	1 PKR = 0.0027 FKP
30 apr. 2025	1 FKP = 376.3425 PKR	1 PKR = 0.0027 FKP

May 2025

Data	FKP-PKR	PKR-FKP
01 mai 2025	1 FKP = 375.9383 PKR	1 PKR = 0.0027 FKP
02 mai 2025	1 FKP = 373.0703 PKR	1 PKR = 0.0027 FKP
03 mai 2025	1 FKP = 374.0791 PKR	1 PKR = 0.0027 FKP
04 mai 2025	1 FKP = 373.8164 PKR	1 PKR = 0.0027 FKP
05 mai 2025	1 FKP = 373.4737 PKR	1 PKR = 0.0027 FKP
06 mai 2025	1 FKP = 373.5582 PKR	1 PKR = 0.0027 FKP
07 mai 2025	1 FKP = 376.1152 PKR	1 PKR = 0.0027 FKP
08 mai 2025	1 FKP = 375.2169 PKR	1 PKR = 0.0027 FKP
09 mai 2025	1 FKP = 373.9553 PKR	1 PKR = 0.0027 FKP
10 mai 2025	1 FKP = 374.3964 PKR	1 PKR = 0.0027 FKP
11 mai 2025	1 FKP = 374.3733 PKR	1 PKR = 0.0027 FKP
12 mai 2025	1 FKP = 373.7488 PKR	1 PKR = 0.0027 FKP
13 mai 2025	1 FKP = 371.2839 PKR	1 PKR = 0.0027 FKP
14 mai 2025	1 FKP = 374.3941 PKR	1 PKR = 0.0027 FKP
15 mai 2025	1 FKP = 374.8479 PKR	1 PKR = 0.0027 FKP
16 mai 2025	1 FKP = 374.0895 PKR	1 PKR = 0.0027 FKP
17 mai 2025	1 FKP = 374.5234 PKR	1 PKR = 0.0027 FKP
18 mai 2025	1 FKP = 375.2323 PKR	1 PKR = 0.0027 FKP
19 mai 2025	1 FKP = 375.1386 PKR	1 PKR = 0.0027 FKP
20 mai 2025	1 FKP = 377.4878 PKR	1 PKR = 0.0026 FKP
21 mai 2025	1 FKP = 376.8515 PKR	1 PKR = 0.0027 FKP
22 mai 2025	1 FKP = 378.7051 PKR	1 PKR = 0.0026 FKP
23 mai 2025	1 FKP = 378.507 PKR	1 PKR = 0.0026 FKP
24 mai 2025	1 FKP = 380.1088 PKR	1 PKR = 0.0026 FKP
25 mai 2025	1 FKP = 380.7253 PKR	1 PKR = 0.0026 FKP
26 mai 2025	1 FKP = 380.674 PKR	1 PKR = 0.0026 FKP
27 mai 2025	1 FKP = 383.7688 PKR	1 PKR = 0.0026 FKP
28 mai 2025	1 FKP = 382.055 PKR	1 PKR = 0.0026 FKP
29 mai 2025	1 FKP = 379.7267 PKR	1 PKR = 0.0026 FKP
30 mai 2025	1 FKP = 380.0165 PKR	1 PKR = 0.0026 FKP
31 mai 2025	1 FKP = 379.4608 PKR	1 PKR = 0.0026 FKP

Jun 2025

Data	FKP-PKR	PKR-FKP
01 iun. 2025	1 FKP = 378.6744 PKR	1 PKR = 0.0026 FKP
02 iun. 2025	1 FKP = 379.4596 PKR	1 PKR = 0.0026 FKP
03 iun. 2025	1 FKP = 383.626 PKR	1 PKR = 0.0026 FKP
04 iun. 2025	1 FKP = 381.268 PKR	1 PKR = 0.0026 FKP
05 iun. 2025	1 FKP = 382.758 PKR	1 PKR = 0.0026 FKP
06 iun. 2025	1 FKP = 383.0936 PKR	1 PKR = 0.0026 FKP
07 iun. 2025	1 FKP = 382.2884 PKR	1 PKR = 0.0026 FKP
08 iun. 2025	1 FKP = 382.5253 PKR	1 PKR = 0.0026 FKP
09 iun. 2025	1 FKP = 381.7957 PKR	1 PKR = 0.0026 FKP
10 iun. 2025	1 FKP = 382.45 PKR	1 PKR = 0.0026 FKP
11 iun. 2025	1 FKP = 381.5573 PKR	1 PKR = 0.0026 FKP
12 iun. 2025	1 FKP = 382.1184 PKR	1 PKR = 0.0026 FKP
13 iun. 2025	1 FKP = 385.5069 PKR	1 PKR = 0.0026 FKP
14 iun. 2025	1 FKP = 384.4483 PKR	1 PKR = 0.0026 FKP

Info schimb valutar FKP-PKR si PKR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri