currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-PHP si PHP-FKP

Schimb Valutar 2025 - FKP-PHP si PHP-FKP

Schimb valutar FKP-PHP si PHP-FKP

Verificati aici ratele de schimb pentru FKP-PHP si PHP-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 72,7351 PHP
1 PHP = 0,0137 FKP
FKP in PHPPHP in FKP
74,1041 Data: 4.7 74,0901 Data: 4.6 74,1820 Data: 4.5 74,8713 Data: 4.4 74,0715 Data: 4.3 73,7368 Data: 4.2 74,1627 Data: 4.1 74,1082 Data: 3.31 74,2556 Data: 3.30 74,2536 Data: 3.29 74,3795 Data: 3.28 74,0055 Data: 3.27 74,7231 Data: 3.26 74,0501 Data: 3.25 74,1459 Data: 3.24 74,0657 Data: 3.23 73,9531 Data: 3.22 74,2530 Data: 3.21 74,1688 Data: 3.20 74,3954 Data: 3.19 74,3186 Data: 3.18 74,1310 Data: 3.17 74,0783 Data: 3.16 74,0384 Data: 3.15 74,2481 Data: 3.14 74,4177 Data: 3.13 74,2475 Data: 3.12 74,1422 Data: 3.11 74,2216 Data: 3.10 73,8743 Data: 3.9 74,1262 Data: 3.8 73,6992 Data: 3.7 73,7567 Data: 3.6 73,0261 Data: 3.5 73,1590 Data: 3.4 72,9090 Data: 3.3 72,8966 Data: 3.2 72,9374 Data: 3.1 73,2343 Data: 2.28 73,5482 Data: 2.27 73,2411 Data: 2.26 73,2519 Data: 2.25 73,1223 Data: 2.24 73,1218 Data: 2.23 73,1779 Data: 2.22 73,2433 Data: 2.21 73,0736 Data: 2.20 73,3280 Data: 2.19 73,4377 Data: 2.18 72,1797 Data: 2.17 71,7909 Data: 2.16 71,7909 Data: 2.15 71,8294 Data: 2.14 72,2630 Data: 2.13 70,6009 Data: 2.12 70,6155 Data: 2.11 70,6185 Data: 2.10 70,4969 Data: 2.9 70,4969 Data: 2.8 70,4874 Data: 2.7 70,5486 Data: 2.6 70,3982 Data: 2.5 70,7685 Data: 2.4 71,0842 Data: 2.3 70,9349 Data: 2.2 70,9349 Data: 2.1 70,8947 Data: 1.31 70,8371 Data: 1.30 70,9217 Data: 1.29 70,9683 Data: 1.28 70,8516 Data: 1.27 70,7276 Data: 1.26 70,7276 Data: 1.25 70,8742 Data: 1.24 71,2511 Data: 1.23 70,8863 Data: 1.22 71,0678 Data: 1.21 71,0211 Data: 1.20 71,0854 Data: 1.19 71,0854 Data: 1.18 71,1413 Data: 1.17 71,0994 Data: 1.16 71,1498 Data: 1.15 71,3628 Data: 1.14 71,0714 Data: 1.13 74,5080 Data: 1.12 74,5080 Data: 1.11 73,8496 Data: 1.10 73,8237 Data: 1.9 73,8546 Data: 1.8 73,3816 Data: 1.7 73,0925 Data: 1.6 73,4960 Data: 1.5 73,4960 Data: 1.4 73,3426 Data: 1.3 73,1399 Data: 1.2 73,4815 Data: 1.1 74,1041 Data: 4.7 74,0901 Data: 4.6 74,1820 Data: 4.5 74,8713 Data: 4.4 74,0715 Data: 4.3 73,7368 Data: 4.2 74,1627 Data: 4.1 74,1082 Data: 3.31 74,2556 Data: 3.30 74,2536 Data: 3.29 74,3795 Data: 3.28 74,0055 Data: 3.27 74,7231 Data: 3.26 74,0501 Data: 3.25 74,1459 Data: 3.24 74,0657 Data: 3.23 73,9531 Data: 3.22 74,2530 Data: 3.21 74,1688 Data: 3.20 74,3954 Data: 3.19 74,3186 Data: 3.18 74,1310 Data: 3.17 74,0783 Data: 3.16 74,0384 Data: 3.15 74,2481 Data: 3.14 74,4177 Data: 3.13 74,2475 Data: 3.12 74,1422 Data: 3.11 74,2216 Data: 3.10 73,8743 Data: 3.9 74,1262 Data: 3.8 73,6992 Data: 3.7 73,7567 Data: 3.6 73,0261 Data: 3.5 73,1590 Data: 3.4 72,9090 Data: 3.3 72,8966 Data: 3.2 72,9374 Data: 3.1 73,2343 Data: 2.28 73,5482 Data: 2.27 73,2411 Data: 2.26 73,2519 Data: 2.25 73,1223 Data: 2.24 73,1218 Data: 2.23 73,1779 Data: 2.22 73,2433 Data: 2.21 73,0736 Data: 2.20 73,3280 Data: 2.19 73,4377 Data: 2.18 72,1797 Data: 2.17 71,7909 Data: 2.16 71,7909 Data: 2.15 71,8294 Data: 2.14 72,2630 Data: 2.13 70,6009 Data: 2.12 70,6155 Data: 2.11 70,6185 Data: 2.10 70,4969 Data: 2.9 70,4969 Data: 2.8 70,4874 Data: 2.7 70,5486 Data: 2.6 70,3982 Data: 2.5 70,7685 Data: 2.4 71,0842 Data: 2.3 70,9349 Data: 2.2 70,9349 Data: 2.1 70,8947 Data: 1.31 70,8371 Data: 1.30 70,9217 Data: 1.29 70,9683 Data: 1.28 70,8516 Data: 1.27 70,7276 Data: 1.26 70,7276 Data: 1.25 70,8742 Data: 1.24 71,2511 Data: 1.23 70,8863 Data: 1.22 71,0678 Data: 1.21 71,0211 Data: 1.20 71,0854 Data: 1.19 71,0854 Data: 1.18 71,1413 Data: 1.17 71,0994 Data: 1.16 71,1498 Data: 1.15 71,3628 Data: 1.14 71,0714 Data: 1.13 74,5080 Data: 1.12 74,5080 Data: 1.11 73,8496 Data: 1.10 73,8237 Data: 1.9 73,8546 Data: 1.8 73,3816 Data: 1.7 73,0925 Data: 1.6 73,4960 Data: 1.5 73,4960 Data: 1.4 73,3426 Data: 1.3 73,1399 Data: 1.2 73,4815 Data: 1.1

Jan 2025

DataFKP-PHPPHP-FKP
01 ian. 2025 1 FKP = 73.4815 PHP 1 PHP = 0.0136 FKP
02 ian. 2025 1 FKP = 73.1399 PHP 1 PHP = 0.0137 FKP
03 ian. 2025 1 FKP = 73.3426 PHP 1 PHP = 0.0136 FKP
04 ian. 2025 1 FKP = 73.496 PHP 1 PHP = 0.0136 FKP
05 ian. 2025 1 FKP = 73.496 PHP 1 PHP = 0.0136 FKP
06 ian. 2025 1 FKP = 73.0925 PHP 1 PHP = 0.0137 FKP
07 ian. 2025 1 FKP = 73.3816 PHP 1 PHP = 0.0136 FKP
08 ian. 2025 1 FKP = 73.8546 PHP 1 PHP = 0.0135 FKP
09 ian. 2025 1 FKP = 73.8237 PHP 1 PHP = 0.0135 FKP
10 ian. 2025 1 FKP = 73.8496 PHP 1 PHP = 0.0135 FKP
11 ian. 2025 1 FKP = 74.508 PHP 1 PHP = 0.0134 FKP
12 ian. 2025 1 FKP = 74.508 PHP 1 PHP = 0.0134 FKP
13 ian. 2025 1 FKP = 71.0714 PHP 1 PHP = 0.0141 FKP
14 ian. 2025 1 FKP = 71.3628 PHP 1 PHP = 0.014 FKP
15 ian. 2025 1 FKP = 71.1498 PHP 1 PHP = 0.0141 FKP
16 ian. 2025 1 FKP = 71.0994 PHP 1 PHP = 0.0141 FKP
17 ian. 2025 1 FKP = 71.1413 PHP 1 PHP = 0.0141 FKP
18 ian. 2025 1 FKP = 71.0854 PHP 1 PHP = 0.0141 FKP
19 ian. 2025 1 FKP = 71.0854 PHP 1 PHP = 0.0141 FKP
20 ian. 2025 1 FKP = 71.0211 PHP 1 PHP = 0.0141 FKP
21 ian. 2025 1 FKP = 71.0678 PHP 1 PHP = 0.0141 FKP
22 ian. 2025 1 FKP = 70.8863 PHP 1 PHP = 0.0141 FKP
23 ian. 2025 1 FKP = 71.2511 PHP 1 PHP = 0.014 FKP
24 ian. 2025 1 FKP = 70.8742 PHP 1 PHP = 0.0141 FKP
25 ian. 2025 1 FKP = 70.7276 PHP 1 PHP = 0.0141 FKP
26 ian. 2025 1 FKP = 70.7276 PHP 1 PHP = 0.0141 FKP
27 ian. 2025 1 FKP = 70.8516 PHP 1 PHP = 0.0141 FKP
28 ian. 2025 1 FKP = 70.9683 PHP 1 PHP = 0.0141 FKP
29 ian. 2025 1 FKP = 70.9217 PHP 1 PHP = 0.0141 FKP
30 ian. 2025 1 FKP = 70.8371 PHP 1 PHP = 0.0141 FKP
31 ian. 2025 1 FKP = 70.8947 PHP 1 PHP = 0.0141 FKP

Feb 2025

DataFKP-PHPPHP-FKP
01 feb. 2025 1 FKP = 70.9349 PHP 1 PHP = 0.0141 FKP
02 feb. 2025 1 FKP = 70.9349 PHP 1 PHP = 0.0141 FKP
03 feb. 2025 1 FKP = 71.0842 PHP 1 PHP = 0.0141 FKP
04 feb. 2025 1 FKP = 70.7685 PHP 1 PHP = 0.0141 FKP
05 feb. 2025 1 FKP = 70.3982 PHP 1 PHP = 0.0142 FKP
06 feb. 2025 1 FKP = 70.5486 PHP 1 PHP = 0.0142 FKP
07 feb. 2025 1 FKP = 70.4874 PHP 1 PHP = 0.0142 FKP
08 feb. 2025 1 FKP = 70.4969 PHP 1 PHP = 0.0142 FKP
09 feb. 2025 1 FKP = 70.4969 PHP 1 PHP = 0.0142 FKP
10 feb. 2025 1 FKP = 70.6185 PHP 1 PHP = 0.0142 FKP
11 feb. 2025 1 FKP = 70.6155 PHP 1 PHP = 0.0142 FKP
12 feb. 2025 1 FKP = 70.6009 PHP 1 PHP = 0.0142 FKP
13 feb. 2025 1 FKP = 72.263 PHP 1 PHP = 0.0138 FKP
14 feb. 2025 1 FKP = 71.8294 PHP 1 PHP = 0.0139 FKP
15 feb. 2025 1 FKP = 71.7909 PHP 1 PHP = 0.0139 FKP
16 feb. 2025 1 FKP = 71.7909 PHP 1 PHP = 0.0139 FKP
17 feb. 2025 1 FKP = 72.1797 PHP 1 PHP = 0.0139 FKP
18 feb. 2025 1 FKP = 73.4377 PHP 1 PHP = 0.0136 FKP
19 feb. 2025 1 FKP = 73.328 PHP 1 PHP = 0.0136 FKP
20 feb. 2025 1 FKP = 73.0736 PHP 1 PHP = 0.0137 FKP
21 feb. 2025 1 FKP = 73.2433 PHP 1 PHP = 0.0137 FKP
22 feb. 2025 1 FKP = 73.1779 PHP 1 PHP = 0.0137 FKP
23 feb. 2025 1 FKP = 73.1218 PHP 1 PHP = 0.0137 FKP
24 feb. 2025 1 FKP = 73.1223 PHP 1 PHP = 0.0137 FKP
25 feb. 2025 1 FKP = 73.2519 PHP 1 PHP = 0.0137 FKP
26 feb. 2025 1 FKP = 73.2411 PHP 1 PHP = 0.0137 FKP
27 feb. 2025 1 FKP = 73.5482 PHP 1 PHP = 0.0136 FKP
28 feb. 2025 1 FKP = 73.2343 PHP 1 PHP = 0.0137 FKP

Mar 2025

DataFKP-PHPPHP-FKP
01 mar. 2025 1 FKP = 72.9374 PHP 1 PHP = 0.0137 FKP
02 mar. 2025 1 FKP = 72.8966 PHP 1 PHP = 0.0137 FKP
03 mar. 2025 1 FKP = 72.909 PHP 1 PHP = 0.0137 FKP
04 mar. 2025 1 FKP = 73.159 PHP 1 PHP = 0.0137 FKP
05 mar. 2025 1 FKP = 73.0261 PHP 1 PHP = 0.0137 FKP
06 mar. 2025 1 FKP = 73.7567 PHP 1 PHP = 0.0136 FKP
07 mar. 2025 1 FKP = 73.6992 PHP 1 PHP = 0.0136 FKP
08 mar. 2025 1 FKP = 74.1262 PHP 1 PHP = 0.0135 FKP
09 mar. 2025 1 FKP = 73.8743 PHP 1 PHP = 0.0135 FKP
10 mar. 2025 1 FKP = 74.2216 PHP 1 PHP = 0.0135 FKP
11 mar. 2025 1 FKP = 74.1422 PHP 1 PHP = 0.0135 FKP
12 mar. 2025 1 FKP = 74.2475 PHP 1 PHP = 0.0135 FKP
13 mar. 2025 1 FKP = 74.4177 PHP 1 PHP = 0.0134 FKP
14 mar. 2025 1 FKP = 74.2481 PHP 1 PHP = 0.0135 FKP
15 mar. 2025 1 FKP = 74.0384 PHP 1 PHP = 0.0135 FKP
16 mar. 2025 1 FKP = 74.0783 PHP 1 PHP = 0.0135 FKP
17 mar. 2025 1 FKP = 74.131 PHP 1 PHP = 0.0135 FKP
18 mar. 2025 1 FKP = 74.3186 PHP 1 PHP = 0.0135 FKP
19 mar. 2025 1 FKP = 74.3954 PHP 1 PHP = 0.0134 FKP
20 mar. 2025 1 FKP = 74.1688 PHP 1 PHP = 0.0135 FKP
21 mar. 2025 1 FKP = 74.253 PHP 1 PHP = 0.0135 FKP
22 mar. 2025 1 FKP = 73.9531 PHP 1 PHP = 0.0135 FKP
23 mar. 2025 1 FKP = 74.0657 PHP 1 PHP = 0.0135 FKP
24 mar. 2025 1 FKP = 74.1459 PHP 1 PHP = 0.0135 FKP
25 mar. 2025 1 FKP = 74.0501 PHP 1 PHP = 0.0135 FKP
26 mar. 2025 1 FKP = 74.7231 PHP 1 PHP = 0.0134 FKP
27 mar. 2025 1 FKP = 74.0055 PHP 1 PHP = 0.0135 FKP
28 mar. 2025 1 FKP = 74.3795 PHP 1 PHP = 0.0134 FKP
29 mar. 2025 1 FKP = 74.2536 PHP 1 PHP = 0.0135 FKP
30 mar. 2025 1 FKP = 74.2556 PHP 1 PHP = 0.0135 FKP
31 mar. 2025 1 FKP = 74.1082 PHP 1 PHP = 0.0135 FKP

Apr 2025

DataFKP-PHPPHP-FKP
01 apr. 2025 1 FKP = 74.1627 PHP 1 PHP = 0.0135 FKP
02 apr. 2025 1 FKP = 73.7368 PHP 1 PHP = 0.0136 FKP
03 apr. 2025 1 FKP = 74.0715 PHP 1 PHP = 0.0135 FKP
04 apr. 2025 1 FKP = 74.8713 PHP 1 PHP = 0.0134 FKP
05 apr. 2025 1 FKP = 74.182 PHP 1 PHP = 0.0135 FKP
06 apr. 2025 1 FKP = 74.0901 PHP 1 PHP = 0.0135 FKP
07 apr. 2025 1 FKP = 74.1041 PHP 1 PHP = 0.0135 FKP

Info schimb valutar FKP-PHP si PHP-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats