> Schimb Valutar 2025 - FKP-PHP si PHP-FKP

Schimb Valutar 2025 - FKP-PHP si PHP-FKP

Schimb valutar FKP-PHP si PHP-FKP

Verificati aici ratele de schimb pentru FKP-PHP si PHP-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 73,5183 PHP

1 PHP = 0,0136 FKP

1An 2Ani 3Ani

FKP in PHPPHP in FKP

Jan 2025

Data	FKP-PHP	PHP-FKP
01 ian. 2025	1 FKP = 73.4815 PHP	1 PHP = 0.0136 FKP
02 ian. 2025	1 FKP = 73.1399 PHP	1 PHP = 0.0137 FKP
03 ian. 2025	1 FKP = 73.3426 PHP	1 PHP = 0.0136 FKP
04 ian. 2025	1 FKP = 73.496 PHP	1 PHP = 0.0136 FKP
05 ian. 2025	1 FKP = 73.496 PHP	1 PHP = 0.0136 FKP
06 ian. 2025	1 FKP = 73.0925 PHP	1 PHP = 0.0137 FKP
07 ian. 2025	1 FKP = 73.3816 PHP	1 PHP = 0.0136 FKP
08 ian. 2025	1 FKP = 73.8546 PHP	1 PHP = 0.0135 FKP
09 ian. 2025	1 FKP = 73.8237 PHP	1 PHP = 0.0135 FKP
10 ian. 2025	1 FKP = 73.8496 PHP	1 PHP = 0.0135 FKP
11 ian. 2025	1 FKP = 74.508 PHP	1 PHP = 0.0134 FKP
12 ian. 2025	1 FKP = 74.508 PHP	1 PHP = 0.0134 FKP
13 ian. 2025	1 FKP = 71.0714 PHP	1 PHP = 0.0141 FKP
14 ian. 2025	1 FKP = 71.3628 PHP	1 PHP = 0.014 FKP
15 ian. 2025	1 FKP = 71.1498 PHP	1 PHP = 0.0141 FKP
16 ian. 2025	1 FKP = 71.0994 PHP	1 PHP = 0.0141 FKP
17 ian. 2025	1 FKP = 71.1413 PHP	1 PHP = 0.0141 FKP
18 ian. 2025	1 FKP = 71.0854 PHP	1 PHP = 0.0141 FKP
19 ian. 2025	1 FKP = 71.0854 PHP	1 PHP = 0.0141 FKP
20 ian. 2025	1 FKP = 71.0211 PHP	1 PHP = 0.0141 FKP
21 ian. 2025	1 FKP = 71.0678 PHP	1 PHP = 0.0141 FKP
22 ian. 2025	1 FKP = 70.8863 PHP	1 PHP = 0.0141 FKP
23 ian. 2025	1 FKP = 71.2511 PHP	1 PHP = 0.014 FKP
24 ian. 2025	1 FKP = 70.8742 PHP	1 PHP = 0.0141 FKP
25 ian. 2025	1 FKP = 70.7276 PHP	1 PHP = 0.0141 FKP
26 ian. 2025	1 FKP = 70.7276 PHP	1 PHP = 0.0141 FKP
27 ian. 2025	1 FKP = 70.8516 PHP	1 PHP = 0.0141 FKP
28 ian. 2025	1 FKP = 70.9683 PHP	1 PHP = 0.0141 FKP
29 ian. 2025	1 FKP = 70.9217 PHP	1 PHP = 0.0141 FKP
30 ian. 2025	1 FKP = 70.8371 PHP	1 PHP = 0.0141 FKP
31 ian. 2025	1 FKP = 70.8947 PHP	1 PHP = 0.0141 FKP

Feb 2025

Data	FKP-PHP	PHP-FKP
01 feb. 2025	1 FKP = 70.9349 PHP	1 PHP = 0.0141 FKP
02 feb. 2025	1 FKP = 70.9349 PHP	1 PHP = 0.0141 FKP
03 feb. 2025	1 FKP = 71.0842 PHP	1 PHP = 0.0141 FKP
04 feb. 2025	1 FKP = 70.7685 PHP	1 PHP = 0.0141 FKP
05 feb. 2025	1 FKP = 70.3982 PHP	1 PHP = 0.0142 FKP
06 feb. 2025	1 FKP = 70.5486 PHP	1 PHP = 0.0142 FKP
07 feb. 2025	1 FKP = 70.4874 PHP	1 PHP = 0.0142 FKP
08 feb. 2025	1 FKP = 70.4969 PHP	1 PHP = 0.0142 FKP
09 feb. 2025	1 FKP = 70.4969 PHP	1 PHP = 0.0142 FKP
10 feb. 2025	1 FKP = 70.6185 PHP	1 PHP = 0.0142 FKP
11 feb. 2025	1 FKP = 70.6155 PHP	1 PHP = 0.0142 FKP
12 feb. 2025	1 FKP = 70.6009 PHP	1 PHP = 0.0142 FKP
13 feb. 2025	1 FKP = 72.263 PHP	1 PHP = 0.0138 FKP
14 feb. 2025	1 FKP = 71.8294 PHP	1 PHP = 0.0139 FKP
15 feb. 2025	1 FKP = 71.7909 PHP	1 PHP = 0.0139 FKP
16 feb. 2025	1 FKP = 71.7909 PHP	1 PHP = 0.0139 FKP
17 feb. 2025	1 FKP = 72.1797 PHP	1 PHP = 0.0139 FKP
18 feb. 2025	1 FKP = 73.4377 PHP	1 PHP = 0.0136 FKP
19 feb. 2025	1 FKP = 73.328 PHP	1 PHP = 0.0136 FKP
20 feb. 2025	1 FKP = 73.0736 PHP	1 PHP = 0.0137 FKP
21 feb. 2025	1 FKP = 73.2433 PHP	1 PHP = 0.0137 FKP
22 feb. 2025	1 FKP = 73.1779 PHP	1 PHP = 0.0137 FKP
23 feb. 2025	1 FKP = 73.1218 PHP	1 PHP = 0.0137 FKP
24 feb. 2025	1 FKP = 73.1223 PHP	1 PHP = 0.0137 FKP
25 feb. 2025	1 FKP = 73.2519 PHP	1 PHP = 0.0137 FKP
26 feb. 2025	1 FKP = 73.2411 PHP	1 PHP = 0.0137 FKP
27 feb. 2025	1 FKP = 73.5482 PHP	1 PHP = 0.0136 FKP
28 feb. 2025	1 FKP = 73.2343 PHP	1 PHP = 0.0137 FKP

Mar 2025

Data	FKP-PHP	PHP-FKP
01 mar. 2025	1 FKP = 72.9374 PHP	1 PHP = 0.0137 FKP
02 mar. 2025	1 FKP = 72.8966 PHP	1 PHP = 0.0137 FKP
03 mar. 2025	1 FKP = 72.909 PHP	1 PHP = 0.0137 FKP
04 mar. 2025	1 FKP = 73.159 PHP	1 PHP = 0.0137 FKP
05 mar. 2025	1 FKP = 73.0261 PHP	1 PHP = 0.0137 FKP
06 mar. 2025	1 FKP = 73.7567 PHP	1 PHP = 0.0136 FKP
07 mar. 2025	1 FKP = 73.6992 PHP	1 PHP = 0.0136 FKP
08 mar. 2025	1 FKP = 74.1262 PHP	1 PHP = 0.0135 FKP
09 mar. 2025	1 FKP = 73.8743 PHP	1 PHP = 0.0135 FKP
10 mar. 2025	1 FKP = 74.2216 PHP	1 PHP = 0.0135 FKP
11 mar. 2025	1 FKP = 74.1422 PHP	1 PHP = 0.0135 FKP
12 mar. 2025	1 FKP = 74.2475 PHP	1 PHP = 0.0135 FKP
13 mar. 2025	1 FKP = 74.4177 PHP	1 PHP = 0.0134 FKP
14 mar. 2025	1 FKP = 74.2481 PHP	1 PHP = 0.0135 FKP
15 mar. 2025	1 FKP = 74.0384 PHP	1 PHP = 0.0135 FKP
16 mar. 2025	1 FKP = 74.0783 PHP	1 PHP = 0.0135 FKP
17 mar. 2025	1 FKP = 74.131 PHP	1 PHP = 0.0135 FKP
18 mar. 2025	1 FKP = 74.3186 PHP	1 PHP = 0.0135 FKP
19 mar. 2025	1 FKP = 74.3954 PHP	1 PHP = 0.0134 FKP
20 mar. 2025	1 FKP = 74.1688 PHP	1 PHP = 0.0135 FKP
21 mar. 2025	1 FKP = 74.253 PHP	1 PHP = 0.0135 FKP
22 mar. 2025	1 FKP = 73.9531 PHP	1 PHP = 0.0135 FKP
23 mar. 2025	1 FKP = 74.0657 PHP	1 PHP = 0.0135 FKP
24 mar. 2025	1 FKP = 74.1459 PHP	1 PHP = 0.0135 FKP
25 mar. 2025	1 FKP = 74.0501 PHP	1 PHP = 0.0135 FKP
26 mar. 2025	1 FKP = 74.7231 PHP	1 PHP = 0.0134 FKP
27 mar. 2025	1 FKP = 74.0055 PHP	1 PHP = 0.0135 FKP
28 mar. 2025	1 FKP = 74.3795 PHP	1 PHP = 0.0134 FKP
29 mar. 2025	1 FKP = 74.2536 PHP	1 PHP = 0.0135 FKP
30 mar. 2025	1 FKP = 74.2556 PHP	1 PHP = 0.0135 FKP
31 mar. 2025	1 FKP = 74.1082 PHP	1 PHP = 0.0135 FKP

Apr 2025

Data	FKP-PHP	PHP-FKP
01 apr. 2025	1 FKP = 74.1627 PHP	1 PHP = 0.0135 FKP
02 apr. 2025	1 FKP = 73.7368 PHP	1 PHP = 0.0136 FKP
03 apr. 2025	1 FKP = 74.0715 PHP	1 PHP = 0.0135 FKP
04 apr. 2025	1 FKP = 74.8713 PHP	1 PHP = 0.0134 FKP
05 apr. 2025	1 FKP = 74.182 PHP	1 PHP = 0.0135 FKP
06 apr. 2025	1 FKP = 74.0901 PHP	1 PHP = 0.0135 FKP
07 apr. 2025	1 FKP = 74.1041 PHP	1 PHP = 0.0135 FKP
08 apr. 2025	1 FKP = 72.9694 PHP	1 PHP = 0.0137 FKP
09 apr. 2025	1 FKP = 73.3388 PHP	1 PHP = 0.0136 FKP
10 apr. 2025	1 FKP = 73.1921 PHP	1 PHP = 0.0137 FKP
11 apr. 2025	1 FKP = 74.2083 PHP	1 PHP = 0.0135 FKP
12 apr. 2025	1 FKP = 74.3862 PHP	1 PHP = 0.0134 FKP
13 apr. 2025	1 FKP = 74.5444 PHP	1 PHP = 0.0134 FKP
14 apr. 2025	1 FKP = 74.6145 PHP	1 PHP = 0.0134 FKP
15 apr. 2025	1 FKP = 74.6957 PHP	1 PHP = 0.0134 FKP
16 apr. 2025	1 FKP = 74.9838 PHP	1 PHP = 0.0133 FKP
17 apr. 2025	1 FKP = 75.074 PHP	1 PHP = 0.0133 FKP
18 apr. 2025	1 FKP = 75.1761 PHP	1 PHP = 0.0133 FKP
19 apr. 2025	1 FKP = 75.2996 PHP	1 PHP = 0.0133 FKP
20 apr. 2025	1 FKP = 75.3495 PHP	1 PHP = 0.0133 FKP
21 apr. 2025	1 FKP = 75.3759 PHP	1 PHP = 0.0133 FKP
22 apr. 2025	1 FKP = 75.7476 PHP	1 PHP = 0.0132 FKP
23 apr. 2025	1 FKP = 75.6519 PHP	1 PHP = 0.0132 FKP
24 apr. 2025	1 FKP = 74.8498 PHP	1 PHP = 0.0134 FKP
25 apr. 2025	1 FKP = 74.913 PHP	1 PHP = 0.0133 FKP
26 apr. 2025	1 FKP = 74.9038 PHP	1 PHP = 0.0134 FKP
27 apr. 2025	1 FKP = 74.8219 PHP	1 PHP = 0.0134 FKP
28 apr. 2025	1 FKP = 75.0344 PHP	1 PHP = 0.0133 FKP
29 apr. 2025	1 FKP = 75.145 PHP	1 PHP = 0.0133 FKP
30 apr. 2025	1 FKP = 74.8607 PHP	1 PHP = 0.0134 FKP

May 2025

Data	FKP-PHP	PHP-FKP
01 mai 2025	1 FKP = 74.4968 PHP	1 PHP = 0.0134 FKP
02 mai 2025	1 FKP = 73.7488 PHP	1 PHP = 0.0136 FKP
03 mai 2025	1 FKP = 73.7233 PHP	1 PHP = 0.0136 FKP
04 mai 2025	1 FKP = 73.6715 PHP	1 PHP = 0.0136 FKP
05 mai 2025	1 FKP = 73.9058 PHP	1 PHP = 0.0135 FKP
06 mai 2025	1 FKP = 73.9223 PHP	1 PHP = 0.0135 FKP
07 mai 2025	1 FKP = 74.0309 PHP	1 PHP = 0.0135 FKP
08 mai 2025	1 FKP = 74.2532 PHP	1 PHP = 0.0135 FKP
09 mai 2025	1 FKP = 73.691 PHP	1 PHP = 0.0136 FKP
10 mai 2025	1 FKP = 73.716 PHP	1 PHP = 0.0136 FKP
11 mai 2025	1 FKP = 73.6576 PHP	1 PHP = 0.0136 FKP
12 mai 2025	1 FKP = 74.1453 PHP	1 PHP = 0.0135 FKP
13 mai 2025	1 FKP = 73.583 PHP	1 PHP = 0.0136 FKP
14 mai 2025	1 FKP = 74.1315 PHP	1 PHP = 0.0135 FKP
15 mai 2025	1 FKP = 74.239 PHP	1 PHP = 0.0135 FKP
16 mai 2025	1 FKP = 74.0356 PHP	1 PHP = 0.0135 FKP
17 mai 2025	1 FKP = 73.9775 PHP	1 PHP = 0.0135 FKP
18 mai 2025	1 FKP = 74.1175 PHP	1 PHP = 0.0135 FKP
19 mai 2025	1 FKP = 73.8973 PHP	1 PHP = 0.0135 FKP
20 mai 2025	1 FKP = 74.454 PHP	1 PHP = 0.0134 FKP
21 mai 2025	1 FKP = 74.4175 PHP	1 PHP = 0.0134 FKP
22 mai 2025	1 FKP = 74.8387 PHP	1 PHP = 0.0134 FKP
23 mai 2025	1 FKP = 74.3099 PHP	1 PHP = 0.0135 FKP
24 mai 2025	1 FKP = 74.7961 PHP	1 PHP = 0.0134 FKP
25 mai 2025	1 FKP = 74.9175 PHP	1 PHP = 0.0133 FKP
26 mai 2025	1 FKP = 74.7354 PHP	1 PHP = 0.0134 FKP
27 mai 2025	1 FKP = 75.3343 PHP	1 PHP = 0.0133 FKP
28 mai 2025	1 FKP = 74.947 PHP	1 PHP = 0.0133 FKP
29 mai 2025	1 FKP = 74.9688 PHP	1 PHP = 0.0133 FKP
30 mai 2025	1 FKP = 75.1839 PHP	1 PHP = 0.0133 FKP
31 mai 2025	1 FKP = 75.1081 PHP	1 PHP = 0.0133 FKP

Jun 2025

Data	FKP-PHP	PHP-FKP
01 iun. 2025	1 FKP = 75.054 PHP	1 PHP = 0.0133 FKP
02 iun. 2025	1 FKP = 74.9882 PHP	1 PHP = 0.0133 FKP
03 iun. 2025	1 FKP = 75.4531 PHP	1 PHP = 0.0133 FKP
04 iun. 2025	1 FKP = 75.413 PHP	1 PHP = 0.0133 FKP
05 iun. 2025	1 FKP = 75.4333 PHP	1 PHP = 0.0133 FKP
06 iun. 2025	1 FKP = 75.761 PHP	1 PHP = 0.0132 FKP
07 iun. 2025	1 FKP = 75.6543 PHP	1 PHP = 0.0132 FKP
08 iun. 2025	1 FKP = 75.7012 PHP	1 PHP = 0.0132 FKP
09 iun. 2025	1 FKP = 75.5332 PHP	1 PHP = 0.0132 FKP
10 iun. 2025	1 FKP = 75.7323 PHP	1 PHP = 0.0132 FKP
11 iun. 2025	1 FKP = 75.4468 PHP	1 PHP = 0.0133 FKP
12 iun. 2025	1 FKP = 75.5611 PHP	1 PHP = 0.0132 FKP
13 iun. 2025	1 FKP = 76.3373 PHP	1 PHP = 0.0131 FKP
14 iun. 2025	1 FKP = 76.2441 PHP	1 PHP = 0.0131 FKP

Info schimb valutar FKP-PHP si PHP-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri