> Schimb Valutar 2026 - FKP-PGK si PGK-FKP

Schimb Valutar 2026 - FKP-PGK si PGK-FKP

Schimb valutar FKP-PGK si PGK-FKP

Verificati aici ratele de schimb pentru FKP-PGK si PGK-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 5,8218 PGK

1 PGK = 0,1718 FKP

1An 2Ani 3Ani

FKP in PGKPGK in FKP

Jan 2026

Data	FKP-PGK	PGK-FKP
01 ian. 2026	1 FKP = 5.7314 PGK	1 PGK = 0.1745 FKP
02 ian. 2026	1 FKP = 5.8214 PGK	1 PGK = 0.1718 FKP
03 ian. 2026	1 FKP = 5.8193 PGK	1 PGK = 0.1718 FKP
04 ian. 2026	1 FKP = 5.8144 PGK	1 PGK = 0.172 FKP
05 ian. 2026	1 FKP = 5.819 PGK	1 PGK = 0.1719 FKP
06 ian. 2026	1 FKP = 5.8526 PGK	1 PGK = 0.1709 FKP
07 ian. 2026	1 FKP = 5.7591 PGK	1 PGK = 0.1736 FKP
08 ian. 2026	1 FKP = 5.7494 PGK	1 PGK = 0.1739 FKP
09 ian. 2026	1 FKP = 5.7333 PGK	1 PGK = 0.1744 FKP
10 ian. 2026	1 FKP = 5.7181 PGK	1 PGK = 0.1749 FKP
11 ian. 2026	1 FKP = 5.7249 PGK	1 PGK = 0.1747 FKP
12 ian. 2026	1 FKP = 5.7175 PGK	1 PGK = 0.1749 FKP
13 ian. 2026	1 FKP = 5.7471 PGK	1 PGK = 0.174 FKP
14 ian. 2026	1 FKP = 5.7346 PGK	1 PGK = 0.1744 FKP
15 ian. 2026	1 FKP = 5.7396 PGK	1 PGK = 0.1742 FKP
16 ian. 2026	1 FKP = 5.718 PGK	1 PGK = 0.1749 FKP
17 ian. 2026	1 FKP = 5.7233 PGK	1 PGK = 0.1747 FKP
18 ian. 2026	1 FKP = 5.7229 PGK	1 PGK = 0.1747 FKP
19 ian. 2026	1 FKP = 5.71 PGK	1 PGK = 0.1751 FKP
20 ian. 2026	1 FKP = 5.737 PGK	1 PGK = 0.1743 FKP
21 ian. 2026	1 FKP = 5.7551 PGK	1 PGK = 0.1738 FKP
22 ian. 2026	1 FKP = 5.7393 PGK	1 PGK = 0.1742 FKP
23 ian. 2026	1 FKP = 5.7687 PGK	1 PGK = 0.1734 FKP
24 ian. 2026	1 FKP = 5.7667 PGK	1 PGK = 0.1734 FKP
25 ian. 2026	1 FKP = 5.79 PGK	1 PGK = 0.1727 FKP
26 ian. 2026	1 FKP = 5.913 PGK	1 PGK = 0.1691 FKP
27 ian. 2026	1 FKP = 5.852 PGK	1 PGK = 0.1709 FKP
28 ian. 2026	1 FKP = 5.8962 PGK	1 PGK = 0.1696 FKP
29 ian. 2026	1 FKP = 5.9027 PGK	1 PGK = 0.1694 FKP
30 ian. 2026	1 FKP = 5.9059 PGK	1 PGK = 0.1693 FKP
31 ian. 2026	1 FKP = 5.8674 PGK	1 PGK = 0.1704 FKP

Feb 2026

Data	FKP-PGK	PGK-FKP
01 feb. 2026	1 FKP = 5.9072 PGK	1 PGK = 0.1693 FKP
02 feb. 2026	1 FKP = 5.878 PGK	1 PGK = 0.1701 FKP
03 feb. 2026	1 FKP = 5.8463 PGK	1 PGK = 0.171 FKP
04 feb. 2026	1 FKP = 5.8664 PGK	1 PGK = 0.1705 FKP
05 feb. 2026	1 FKP = 5.939 PGK	1 PGK = 0.1684 FKP
06 feb. 2026	1 FKP = 5.8109 PGK	1 PGK = 0.1721 FKP
07 feb. 2026	1 FKP = 5.817 PGK	1 PGK = 0.1719 FKP
08 feb. 2026	1 FKP = 5.8206 PGK	1 PGK = 0.1718 FKP
09 feb. 2026	1 FKP = 5.9143 PGK	1 PGK = 0.1691 FKP
10 feb. 2026	1 FKP = 5.8614 PGK	1 PGK = 0.1706 FKP
11 feb. 2026	1 FKP = 5.8655 PGK	1 PGK = 0.1705 FKP
12 feb. 2026	1 FKP = 5.8609 PGK	1 PGK = 0.1706 FKP
13 feb. 2026	1 FKP = 5.8514 PGK	1 PGK = 0.1709 FKP
14 feb. 2026	1 FKP = 5.8506 PGK	1 PGK = 0.1709 FKP
15 feb. 2026	1 FKP = 5.8546 PGK	1 PGK = 0.1708 FKP
16 feb. 2026	1 FKP = 5.863 PGK	1 PGK = 0.1706 FKP
17 feb. 2026	1 FKP = 5.8546 PGK	1 PGK = 0.1708 FKP
18 feb. 2026	1 FKP = 5.8986 PGK	1 PGK = 0.1695 FKP
19 feb. 2026	1 FKP = 5.8181 PGK	1 PGK = 0.1719 FKP
20 feb. 2026	1 FKP = 5.8642 PGK	1 PGK = 0.1705 FKP
21 feb. 2026	1 FKP = 5.874 PGK	1 PGK = 0.1702 FKP
22 feb. 2026	1 FKP = 5.8658 PGK	1 PGK = 0.1705 FKP
23 feb. 2026	1 FKP = 5.8731 PGK	1 PGK = 0.1703 FKP
24 feb. 2026	1 FKP = 5.8116 PGK	1 PGK = 0.1721 FKP
25 feb. 2026	1 FKP = 5.8155 PGK	1 PGK = 0.172 FKP
26 feb. 2026	1 FKP = 5.8294 PGK	1 PGK = 0.1715 FKP
27 feb. 2026	1 FKP = 5.8893 PGK	1 PGK = 0.1698 FKP
28 feb. 2026	1 FKP = 5.8628 PGK	1 PGK = 0.1706 FKP

Mar 2026

Data	FKP-PGK	PGK-FKP
01 mar. 2026	1 FKP = 5.8756 PGK	1 PGK = 0.1702 FKP
02 mar. 2026	1 FKP = 5.8086 PGK	1 PGK = 0.1722 FKP
03 mar. 2026	1 FKP = 5.8449 PGK	1 PGK = 0.1711 FKP
04 mar. 2026	1 FKP = 5.7333 PGK	1 PGK = 0.1744 FKP
05 mar. 2026	1 FKP = 5.7564 PGK	1 PGK = 0.1737 FKP
06 mar. 2026	1 FKP = 5.7366 PGK	1 PGK = 0.1743 FKP
07 mar. 2026	1 FKP = 5.74 PGK	1 PGK = 0.1742 FKP
08 mar. 2026	1 FKP = 5.7441 PGK	1 PGK = 0.1741 FKP
09 mar. 2026	1 FKP = 5.78 PGK	1 PGK = 0.173 FKP
10 mar. 2026	1 FKP = 5.779 PGK	1 PGK = 0.173 FKP
11 mar. 2026	1 FKP = 5.7974 PGK	1 PGK = 0.1725 FKP
12 mar. 2026	1 FKP = 5.7866 PGK	1 PGK = 0.1728 FKP
13 mar. 2026	1 FKP = 5.8403 PGK	1 PGK = 0.1712 FKP
14 mar. 2026	1 FKP = 5.7887 PGK	1 PGK = 0.1728 FKP
15 mar. 2026	1 FKP = 5.8162 PGK	1 PGK = 0.1719 FKP
16 mar. 2026	1 FKP = 5.7106 PGK	1 PGK = 0.1751 FKP
17 mar. 2026	1 FKP = 5.7336 PGK	1 PGK = 0.1744 FKP
18 mar. 2026	1 FKP = 5.7657 PGK	1 PGK = 0.1734 FKP
19 mar. 2026	1 FKP = 5.7524 PGK	1 PGK = 0.1738 FKP
20 mar. 2026	1 FKP = 5.7612 PGK	1 PGK = 0.1736 FKP
21 mar. 2026	1 FKP = 5.7331 PGK	1 PGK = 0.1744 FKP
22 mar. 2026	1 FKP = 5.7487 PGK	1 PGK = 0.174 FKP
23 mar. 2026	1 FKP = 5.752 PGK	1 PGK = 0.1739 FKP
24 mar. 2026	1 FKP = 5.7823 PGK	1 PGK = 0.1729 FKP
25 mar. 2026	1 FKP = 5.7853 PGK	1 PGK = 0.1729 FKP
26 mar. 2026	1 FKP = 5.7745 PGK	1 PGK = 0.1732 FKP
27 mar. 2026	1 FKP = 5.7697 PGK	1 PGK = 0.1733 FKP
28 mar. 2026	1 FKP = 5.7277 PGK	1 PGK = 0.1746 FKP
29 mar. 2026	1 FKP = 5.7224 PGK	1 PGK = 0.1748 FKP
30 mar. 2026	1 FKP = 5.859 PGK	1 PGK = 0.1707 FKP
31 mar. 2026	1 FKP = 5.7039 PGK	1 PGK = 0.1753 FKP

Apr 2026

Data	FKP-PGK	PGK-FKP
01 apr. 2026	1 FKP = 5.7007 PGK	1 PGK = 0.1754 FKP
02 apr. 2026	1 FKP = 5.7674 PGK	1 PGK = 0.1734 FKP
03 apr. 2026	1 FKP = 5.7136 PGK	1 PGK = 0.175 FKP
04 apr. 2026	1 FKP = 5.6969 PGK	1 PGK = 0.1755 FKP
05 apr. 2026	1 FKP = 5.6977 PGK	1 PGK = 0.1755 FKP
06 apr. 2026	1 FKP = 5.7002 PGK	1 PGK = 0.1754 FKP
07 apr. 2026	1 FKP = 5.8103 PGK	1 PGK = 0.1721 FKP
08 apr. 2026	1 FKP = 5.8103 PGK	1 PGK = 0.1721 FKP
09 apr. 2026	1 FKP = 5.8137 PGK	1 PGK = 0.172 FKP
10 apr. 2026	1 FKP = 5.8163 PGK	1 PGK = 0.1719 FKP
11 apr. 2026	1 FKP = 5.8168 PGK	1 PGK = 0.1719 FKP
12 apr. 2026	1 FKP = 5.8176 PGK	1 PGK = 0.1719 FKP
13 apr. 2026	1 FKP = 5.9105 PGK	1 PGK = 0.1692 FKP
14 apr. 2026	1 FKP = 5.9189 PGK	1 PGK = 0.1689 FKP
15 apr. 2026	1 FKP = 5.8777 PGK	1 PGK = 0.1701 FKP
16 apr. 2026	1 FKP = 5.8772 PGK	1 PGK = 0.1701 FKP
17 apr. 2026	1 FKP = 5.8671 PGK	1 PGK = 0.1704 FKP
18 apr. 2026	1 FKP = 5.886 PGK	1 PGK = 0.1699 FKP
19 apr. 2026	1 FKP = 5.8725 PGK	1 PGK = 0.1703 FKP
20 apr. 2026	1 FKP = 5.9429 PGK	1 PGK = 0.1683 FKP
21 apr. 2026	1 FKP = 5.8725 PGK	1 PGK = 0.1703 FKP
22 apr. 2026	1 FKP = 5.9457 PGK	1 PGK = 0.1682 FKP
23 apr. 2026	1 FKP = 5.9606 PGK	1 PGK = 0.1678 FKP
24 apr. 2026	1 FKP = 5.8564 PGK	1 PGK = 0.1708 FKP
25 apr. 2026	1 FKP = 5.8567 PGK	1 PGK = 0.1707 FKP
26 apr. 2026	1 FKP = 5.8642 PGK	1 PGK = 0.1705 FKP
27 apr. 2026	1 FKP = 5.864 PGK	1 PGK = 0.1705 FKP
28 apr. 2026	1 FKP = 5.8857 PGK	1 PGK = 0.1699 FKP
29 apr. 2026	1 FKP = 5.8717 PGK	1 PGK = 0.1703 FKP
30 apr. 2026	1 FKP = 5.8648 PGK	1 PGK = 0.1705 FKP

May 2026

Data	FKP-PGK	PGK-FKP
01 mai 2026	1 FKP = 5.8938 PGK	1 PGK = 0.1697 FKP
02 mai 2026	1 FKP = 5.9091 PGK	1 PGK = 0.1692 FKP
03 mai 2026	1 FKP = 5.8901 PGK	1 PGK = 0.1698 FKP
04 mai 2026	1 FKP = 5.9085 PGK	1 PGK = 0.1692 FKP
05 mai 2026	1 FKP = 5.8875 PGK	1 PGK = 0.1699 FKP
06 mai 2026	1 FKP = 5.9045 PGK	1 PGK = 0.1694 FKP
07 mai 2026	1 FKP = 5.9192 PGK	1 PGK = 0.1689 FKP
08 mai 2026	1 FKP = 6.0089 PGK	1 PGK = 0.1664 FKP
09 mai 2026	1 FKP = 6.0007 PGK	1 PGK = 0.1666 FKP
10 mai 2026	1 FKP = 6.0031 PGK	1 PGK = 0.1666 FKP
11 mai 2026	1 FKP = 5.9203 PGK	1 PGK = 0.1689 FKP
12 mai 2026	1 FKP = 5.9163 PGK	1 PGK = 0.169 FKP

Info schimb valutar FKP-PGK si PGK-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri