> Schimb Valutar 2025 - FKP-PAB si PAB-FKP

Schimb Valutar 2025 - FKP-PAB si PAB-FKP

Schimb valutar FKP-PAB si PAB-FKP

Verificati aici ratele de schimb pentru FKP-PAB si PAB-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 1,2869 PAB

1 PAB = 0,7771 FKP

1An 2Ani 3Ani

FKP in PABPAB in FKP

Jan 2025

Data	FKP-PAB	PAB-FKP
01 ian. 2025	1 FKP = 1.2618 PAB	1 PAB = 0.7925 FKP
02 ian. 2025	1 FKP = 1.2627 PAB	1 PAB = 0.7919 FKP
03 ian. 2025	1 FKP = 1.2629 PAB	1 PAB = 0.7918 FKP
04 ian. 2025	1 FKP = 1.2606 PAB	1 PAB = 0.7933 FKP
05 ian. 2025	1 FKP = 1.2606 PAB	1 PAB = 0.7933 FKP
06 ian. 2025	1 FKP = 1.2638 PAB	1 PAB = 0.7912 FKP
07 ian. 2025	1 FKP = 1.2633 PAB	1 PAB = 0.7916 FKP
08 ian. 2025	1 FKP = 1.2641 PAB	1 PAB = 0.791 FKP
09 ian. 2025	1 FKP = 1.2625 PAB	1 PAB = 0.7921 FKP
10 ian. 2025	1 FKP = 1.2627 PAB	1 PAB = 0.792 FKP
11 ian. 2025	1 FKP = 1.2683 PAB	1 PAB = 0.7885 FKP
12 ian. 2025	1 FKP = 1.2683 PAB	1 PAB = 0.7885 FKP
13 ian. 2025	1 FKP = 1.2115 PAB	1 PAB = 0.8254 FKP
14 ian. 2025	1 FKP = 1.2156 PAB	1 PAB = 0.8226 FKP
15 ian. 2025	1 FKP = 1.214 PAB	1 PAB = 0.8237 FKP
16 ian. 2025	1 FKP = 1.215 PAB	1 PAB = 0.8231 FKP
17 ian. 2025	1 FKP = 1.2145 PAB	1 PAB = 0.8234 FKP
18 ian. 2025	1 FKP = 1.2141 PAB	1 PAB = 0.8236 FKP
19 ian. 2025	1 FKP = 1.2141 PAB	1 PAB = 0.8236 FKP
20 ian. 2025	1 FKP = 1.2158 PAB	1 PAB = 0.8225 FKP
21 ian. 2025	1 FKP = 1.2142 PAB	1 PAB = 0.8236 FKP
22 ian. 2025	1 FKP = 1.2077 PAB	1 PAB = 0.828 FKP
23 ian. 2025	1 FKP = 1.2148 PAB	1 PAB = 0.8232 FKP
24 ian. 2025	1 FKP = 1.2145 PAB	1 PAB = 0.8234 FKP
25 ian. 2025	1 FKP = 1.2119 PAB	1 PAB = 0.8251 FKP
26 ian. 2025	1 FKP = 1.2119 PAB	1 PAB = 0.8251 FKP
27 ian. 2025	1 FKP = 1.2142 PAB	1 PAB = 0.8236 FKP
28 ian. 2025	1 FKP = 1.2152 PAB	1 PAB = 0.8229 FKP
29 ian. 2025	1 FKP = 1.2151 PAB	1 PAB = 0.823 FKP
30 ian. 2025	1 FKP = 1.2135 PAB	1 PAB = 0.824 FKP
31 ian. 2025	1 FKP = 1.2138 PAB	1 PAB = 0.8239 FKP

Feb 2025

Data	FKP-PAB	PAB-FKP
01 feb. 2025	1 FKP = 1.2138 PAB	1 PAB = 0.8239 FKP
02 feb. 2025	1 FKP = 1.2158 PAB	1 PAB = 0.8225 FKP
03 feb. 2025	1 FKP = 1.2137 PAB	1 PAB = 0.824 FKP
04 feb. 2025	1 FKP = 1.2141 PAB	1 PAB = 0.8237 FKP
05 feb. 2025	1 FKP = 1.2146 PAB	1 PAB = 0.8233 FKP
06 feb. 2025	1 FKP = 1.2145 PAB	1 PAB = 0.8234 FKP
07 feb. 2025	1 FKP = 1.215 PAB	1 PAB = 0.8231 FKP
08 feb. 2025	1 FKP = 1.2197 PAB	1 PAB = 0.8199 FKP
09 feb. 2025	1 FKP = 1.2197 PAB	1 PAB = 0.8199 FKP
10 feb. 2025	1 FKP = 1.2153 PAB	1 PAB = 0.8229 FKP
11 feb. 2025	1 FKP = 1.2139 PAB	1 PAB = 0.8238 FKP
12 feb. 2025	1 FKP = 1.2144 PAB	1 PAB = 0.8235 FKP
13 feb. 2025	1 FKP = 1.2413 PAB	1 PAB = 0.8056 FKP
14 feb. 2025	1 FKP = 1.2448 PAB	1 PAB = 0.8033 FKP
15 feb. 2025	1 FKP = 1.2407 PAB	1 PAB = 0.806 FKP
16 feb. 2025	1 FKP = 1.2407 PAB	1 PAB = 0.806 FKP
17 feb. 2025	1 FKP = 1.2444 PAB	1 PAB = 0.8036 FKP
18 feb. 2025	1 FKP = 1.262 PAB	1 PAB = 0.7924 FKP
19 feb. 2025	1 FKP = 1.2605 PAB	1 PAB = 0.7934 FKP
20 feb. 2025	1 FKP = 1.2571 PAB	1 PAB = 0.7955 FKP
21 feb. 2025	1 FKP = 1.2648 PAB	1 PAB = 0.7906 FKP
22 feb. 2025	1 FKP = 1.2648 PAB	1 PAB = 0.7906 FKP
23 feb. 2025	1 FKP = 1.2638 PAB	1 PAB = 0.7912 FKP
24 feb. 2025	1 FKP = 1.2631 PAB	1 PAB = 0.7917 FKP
25 feb. 2025	1 FKP = 1.2629 PAB	1 PAB = 0.7918 FKP
26 feb. 2025	1 FKP = 1.265 PAB	1 PAB = 0.7905 FKP
27 feb. 2025	1 FKP = 1.2691 PAB	1 PAB = 0.7879 FKP
28 feb. 2025	1 FKP = 1.2626 PAB	1 PAB = 0.792 FKP

Mar 2025

Data	FKP-PAB	PAB-FKP
01 mar. 2025	1 FKP = 1.2583 PAB	1 PAB = 0.7947 FKP
02 mar. 2025	1 FKP = 1.2576 PAB	1 PAB = 0.7952 FKP
03 mar. 2025	1 FKP = 1.2579 PAB	1 PAB = 0.795 FKP
04 mar. 2025	1 FKP = 1.271 PAB	1 PAB = 0.7868 FKP
05 mar. 2025	1 FKP = 1.2706 PAB	1 PAB = 0.787 FKP
06 mar. 2025	1 FKP = 1.2859 PAB	1 PAB = 0.7776 FKP
07 mar. 2025	1 FKP = 1.2901 PAB	1 PAB = 0.7751 FKP
08 mar. 2025	1 FKP = 1.2914 PAB	1 PAB = 0.7744 FKP
09 mar. 2025	1 FKP = 1.2929 PAB	1 PAB = 0.7735 FKP
10 mar. 2025	1 FKP = 1.2915 PAB	1 PAB = 0.7743 FKP
11 mar. 2025	1 FKP = 1.2904 PAB	1 PAB = 0.775 FKP
12 mar. 2025	1 FKP = 1.2955 PAB	1 PAB = 0.7719 FKP
13 mar. 2025	1 FKP = 1.2966 PAB	1 PAB = 0.7713 FKP
14 mar. 2025	1 FKP = 1.2945 PAB	1 PAB = 0.7725 FKP
15 mar. 2025	1 FKP = 1.2886 PAB	1 PAB = 0.776 FKP
16 mar. 2025	1 FKP = 1.2935 PAB	1 PAB = 0.7731 FKP
17 mar. 2025	1 FKP = 1.2944 PAB	1 PAB = 0.7726 FKP
18 mar. 2025	1 FKP = 1.2984 PAB	1 PAB = 0.7702 FKP
19 mar. 2025	1 FKP = 1.2986 PAB	1 PAB = 0.7701 FKP
20 mar. 2025	1 FKP = 1.2966 PAB	1 PAB = 0.7713 FKP
21 mar. 2025	1 FKP = 1.2972 PAB	1 PAB = 0.7709 FKP
22 mar. 2025	1 FKP = 1.2866 PAB	1 PAB = 0.7773 FKP
23 mar. 2025	1 FKP = 1.2918 PAB	1 PAB = 0.7741 FKP
24 mar. 2025	1 FKP = 1.2932 PAB	1 PAB = 0.7733 FKP
25 mar. 2025	1 FKP = 1.2912 PAB	1 PAB = 0.7745 FKP
26 mar. 2025	1 FKP = 1.2954 PAB	1 PAB = 0.772 FKP
27 mar. 2025	1 FKP = 1.288 PAB	1 PAB = 0.7764 FKP
28 mar. 2025	1 FKP = 1.2962 PAB	1 PAB = 0.7715 FKP
29 mar. 2025	1 FKP = 1.2941 PAB	1 PAB = 0.7727 FKP
30 mar. 2025	1 FKP = 1.2943 PAB	1 PAB = 0.7726 FKP
31 mar. 2025	1 FKP = 1.2943 PAB	1 PAB = 0.7726 FKP

Apr 2025

Data	FKP-PAB	PAB-FKP
01 apr. 2025	1 FKP = 1.2954 PAB	1 PAB = 0.772 FKP
02 apr. 2025	1 FKP = 1.2887 PAB	1 PAB = 0.776 FKP
03 apr. 2025	1 FKP = 1.2975 PAB	1 PAB = 0.7707 FKP
04 apr. 2025	1 FKP = 1.3082 PAB	1 PAB = 0.7644 FKP
05 apr. 2025	1 FKP = 1.3008 PAB	1 PAB = 0.7688 FKP
06 apr. 2025	1 FKP = 1.2992 PAB	1 PAB = 0.7697 FKP
07 apr. 2025	1 FKP = 1.2918 PAB	1 PAB = 0.7741 FKP
08 apr. 2025	1 FKP = 1.2728 PAB	1 PAB = 0.7857 FKP
09 apr. 2025	1 FKP = 1.2756 PAB	1 PAB = 0.784 FKP
10 apr. 2025	1 FKP = 1.2771 PAB	1 PAB = 0.783 FKP
11 apr. 2025	1 FKP = 1.294 PAB	1 PAB = 0.7728 FKP
12 apr. 2025	1 FKP = 1.3022 PAB	1 PAB = 0.7679 FKP
13 apr. 2025	1 FKP = 1.3081 PAB	1 PAB = 0.7645 FKP
14 apr. 2025	1 FKP = 1.3051 PAB	1 PAB = 0.7662 FKP
15 apr. 2025	1 FKP = 1.3187 PAB	1 PAB = 0.7583 FKP
16 apr. 2025	1 FKP = 1.322 PAB	1 PAB = 0.7564 FKP
17 apr. 2025	1 FKP = 1.3238 PAB	1 PAB = 0.7554 FKP
18 apr. 2025	1 FKP = 1.3248 PAB	1 PAB = 0.7548 FKP
19 apr. 2025	1 FKP = 1.327 PAB	1 PAB = 0.7536 FKP
20 apr. 2025	1 FKP = 1.3279 PAB	1 PAB = 0.7531 FKP
21 apr. 2025	1 FKP = 1.3283 PAB	1 PAB = 0.7528 FKP
22 apr. 2025	1 FKP = 1.3379 PAB	1 PAB = 0.7474 FKP
23 apr. 2025	1 FKP = 1.3375 PAB	1 PAB = 0.7477 FKP
24 apr. 2025	1 FKP = 1.3247 PAB	1 PAB = 0.7549 FKP
25 apr. 2025	1 FKP = 1.3303 PAB	1 PAB = 0.7517 FKP
26 apr. 2025	1 FKP = 1.3329 PAB	1 PAB = 0.7503 FKP
27 apr. 2025	1 FKP = 1.3314 PAB	1 PAB = 0.7511 FKP
28 apr. 2025	1 FKP = 1.3318 PAB	1 PAB = 0.7509 FKP
29 apr. 2025	1 FKP = 1.3389 PAB	1 PAB = 0.7469 FKP
30 apr. 2025	1 FKP = 1.3394 PAB	1 PAB = 0.7466 FKP

May 2025

Data	FKP-PAB	PAB-FKP
01 mai 2025	1 FKP = 1.338 PAB	1 PAB = 0.7474 FKP
02 mai 2025	1 FKP = 1.3276 PAB	1 PAB = 0.7532 FKP
03 mai 2025	1 FKP = 1.3312 PAB	1 PAB = 0.7512 FKP
04 mai 2025	1 FKP = 1.3303 PAB	1 PAB = 0.7517 FKP
05 mai 2025	1 FKP = 1.3263 PAB	1 PAB = 0.754 FKP
06 mai 2025	1 FKP = 1.328 PAB	1 PAB = 0.753 FKP
07 mai 2025	1 FKP = 1.3368 PAB	1 PAB = 0.7481 FKP
08 mai 2025	1 FKP = 1.3333 PAB	1 PAB = 0.75 FKP
09 mai 2025	1 FKP = 1.3279 PAB	1 PAB = 0.7531 FKP
10 mai 2025	1 FKP = 1.3309 PAB	1 PAB = 0.7514 FKP
11 mai 2025	1 FKP = 1.3298 PAB	1 PAB = 0.752 FKP
12 mai 2025	1 FKP = 1.3277 PAB	1 PAB = 0.7532 FKP
13 mai 2025	1 FKP = 1.3185 PAB	1 PAB = 0.7584 FKP
14 mai 2025	1 FKP = 1.3294 PAB	1 PAB = 0.7522 FKP
15 mai 2025	1 FKP = 1.3309 PAB	1 PAB = 0.7513 FKP
16 mai 2025	1 FKP = 1.3285 PAB	1 PAB = 0.7527 FKP
17 mai 2025	1 FKP = 1.33 PAB	1 PAB = 0.7519 FKP
18 mai 2025	1 FKP = 1.3325 PAB	1 PAB = 0.7505 FKP
19 mai 2025	1 FKP = 1.3277 PAB	1 PAB = 0.7532 FKP
20 mai 2025	1 FKP = 1.3348 PAB	1 PAB = 0.7492 FKP
21 mai 2025	1 FKP = 1.3369 PAB	1 PAB = 0.748 FKP
22 mai 2025	1 FKP = 1.3429 PAB	1 PAB = 0.7447 FKP
23 mai 2025	1 FKP = 1.343 PAB	1 PAB = 0.7446 FKP
24 mai 2025	1 FKP = 1.3486 PAB	1 PAB = 0.7415 FKP
25 mai 2025	1 FKP = 1.3508 PAB	1 PAB = 0.7403 FKP
26 mai 2025	1 FKP = 1.3499 PAB	1 PAB = 0.7408 FKP
27 mai 2025	1 FKP = 1.3561 PAB	1 PAB = 0.7374 FKP
28 mai 2025	1 FKP = 1.3506 PAB	1 PAB = 0.7404 FKP
29 mai 2025	1 FKP = 1.3465 PAB	1 PAB = 0.7427 FKP
30 mai 2025	1 FKP = 1.348 PAB	1 PAB = 0.7419 FKP
31 mai 2025	1 FKP = 1.346 PAB	1 PAB = 0.7429 FKP

Jun 2025

Data	FKP-PAB	PAB-FKP
01 iun. 2025	1 FKP = 1.345 PAB	1 PAB = 0.7435 FKP
02 iun. 2025	1 FKP = 1.3458 PAB	1 PAB = 0.743 FKP
03 iun. 2025	1 FKP = 1.3554 PAB	1 PAB = 0.7378 FKP
04 iun. 2025	1 FKP = 1.3514 PAB	1 PAB = 0.74 FKP
05 iun. 2025	1 FKP = 1.3568 PAB	1 PAB = 0.737 FKP
06 iun. 2025	1 FKP = 1.358 PAB	1 PAB = 0.7364 FKP
07 iun. 2025	1 FKP = 1.3554 PAB	1 PAB = 0.7378 FKP
08 iun. 2025	1 FKP = 1.3563 PAB	1 PAB = 0.7373 FKP
09 iun. 2025	1 FKP = 1.3533 PAB	1 PAB = 0.7389 FKP
10 iun. 2025	1 FKP = 1.3555 PAB	1 PAB = 0.7377 FKP
11 iun. 2025	1 FKP = 1.3511 PAB	1 PAB = 0.7401 FKP
12 iun. 2025	1 FKP = 1.3552 PAB	1 PAB = 0.7379 FKP
13 iun. 2025	1 FKP = 1.3599 PAB	1 PAB = 0.7354 FKP
14 iun. 2025	1 FKP = 1.3599 PAB	1 PAB = 0.7354 FKP

Info schimb valutar FKP-PAB si PAB-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri