currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FKP-NZD si NZD-FKP

Schimb Valutar 2026 - FKP-NZD si NZD-FKP

Schimb valutar FKP-NZD si NZD-FKP

Verificati aici ratele de schimb pentru FKP-NZD si NZD-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FKP = 2,2919 NZD
1 NZD = 0,4363 FKP

Jan 2026

DataFKP-NZDNZD-FKP
01 ian. 2026 1 FKP = 2.3372 NZD 1 NZD = 0.4279 FKP
02 ian. 2026 1 FKP = 2.3356 NZD 1 NZD = 0.4282 FKP
03 ian. 2026 1 FKP = 2.3366 NZD 1 NZD = 0.428 FKP
04 ian. 2026 1 FKP = 2.3346 NZD 1 NZD = 0.4283 FKP
05 ian. 2026 1 FKP = 2.3365 NZD 1 NZD = 0.428 FKP
06 ian. 2026 1 FKP = 2.3363 NZD 1 NZD = 0.428 FKP
07 ian. 2026 1 FKP = 2.3325 NZD 1 NZD = 0.4287 FKP
08 ian. 2026 1 FKP = 2.3431 NZD 1 NZD = 0.4268 FKP
09 ian. 2026 1 FKP = 2.3466 NZD 1 NZD = 0.4262 FKP
10 ian. 2026 1 FKP = 2.3393 NZD 1 NZD = 0.4275 FKP
11 ian. 2026 1 FKP = 2.3395 NZD 1 NZD = 0.4274 FKP
12 ian. 2026 1 FKP = 2.3283 NZD 1 NZD = 0.4295 FKP
13 ian. 2026 1 FKP = 2.3372 NZD 1 NZD = 0.4279 FKP
14 ian. 2026 1 FKP = 2.3391 NZD 1 NZD = 0.4275 FKP
15 ian. 2026 1 FKP = 2.3402 NZD 1 NZD = 0.4273 FKP
16 ian. 2026 1 FKP = 2.3238 NZD 1 NZD = 0.4303 FKP
17 ian. 2026 1 FKP = 2.3263 NZD 1 NZD = 0.4299 FKP
18 ian. 2026 1 FKP = 2.3261 NZD 1 NZD = 0.4299 FKP
19 ian. 2026 1 FKP = 2.3109 NZD 1 NZD = 0.4327 FKP
20 ian. 2026 1 FKP = 2.3017 NZD 1 NZD = 0.4345 FKP
21 ian. 2026 1 FKP = 2.2978 NZD 1 NZD = 0.4352 FKP
22 ian. 2026 1 FKP = 2.2838 NZD 1 NZD = 0.4379 FKP
23 ian. 2026 1 FKP = 2.2835 NZD 1 NZD = 0.4379 FKP
24 ian. 2026 1 FKP = 2.2833 NZD 1 NZD = 0.438 FKP
25 ian. 2026 1 FKP = 2.3165 NZD 1 NZD = 0.4317 FKP
26 ian. 2026 1 FKP = 2.2843 NZD 1 NZD = 0.4378 FKP
27 ian. 2026 1 FKP = 2.2873 NZD 1 NZD = 0.4372 FKP
28 ian. 2026 1 FKP = 2.283 NZD 1 NZD = 0.438 FKP
29 ian. 2026 1 FKP = 2.2723 NZD 1 NZD = 0.4401 FKP
30 ian. 2026 1 FKP = 2.2764 NZD 1 NZD = 0.4393 FKP
31 ian. 2026 1 FKP = 2.2798 NZD 1 NZD = 0.4386 FKP

Feb 2026

DataFKP-NZDNZD-FKP
01 feb. 2026 1 FKP = 2.2691 NZD 1 NZD = 0.4407 FKP
02 feb. 2026 1 FKP = 2.2773 NZD 1 NZD = 0.4391 FKP
03 feb. 2026 1 FKP = 2.2643 NZD 1 NZD = 0.4416 FKP
04 feb. 2026 1 FKP = 2.2718 NZD 1 NZD = 0.4402 FKP
05 feb. 2026 1 FKP = 2.2787 NZD 1 NZD = 0.4388 FKP
06 feb. 2026 1 FKP = 2.2613 NZD 1 NZD = 0.4422 FKP
07 feb. 2026 1 FKP = 2.261 NZD 1 NZD = 0.4423 FKP
08 feb. 2026 1 FKP = 2.2796 NZD 1 NZD = 0.4387 FKP
09 feb. 2026 1 FKP = 2.2567 NZD 1 NZD = 0.4431 FKP
10 feb. 2026 1 FKP = 2.2613 NZD 1 NZD = 0.4422 FKP
11 feb. 2026 1 FKP = 2.2548 NZD 1 NZD = 0.4435 FKP
12 feb. 2026 1 FKP = 2.25 NZD 1 NZD = 0.4445 FKP
13 feb. 2026 1 FKP = 2.2629 NZD 1 NZD = 0.4419 FKP
14 feb. 2026 1 FKP = 2.2584 NZD 1 NZD = 0.4428 FKP
15 feb. 2026 1 FKP = 2.2695 NZD 1 NZD = 0.4406 FKP
16 feb. 2026 1 FKP = 2.2588 NZD 1 NZD = 0.4427 FKP
17 feb. 2026 1 FKP = 2.2599 NZD 1 NZD = 0.4425 FKP
18 feb. 2026 1 FKP = 2.254 NZD 1 NZD = 0.4436 FKP
19 feb. 2026 1 FKP = 2.2673 NZD 1 NZD = 0.441 FKP
20 feb. 2026 1 FKP = 2.2572 NZD 1 NZD = 0.443 FKP
21 feb. 2026 1 FKP = 2.2541 NZD 1 NZD = 0.4436 FKP
22 feb. 2026 1 FKP = 2.251 NZD 1 NZD = 0.4443 FKP
23 feb. 2026 1 FKP = 2.2614 NZD 1 NZD = 0.4422 FKP
24 feb. 2026 1 FKP = 2.2705 NZD 1 NZD = 0.4404 FKP
25 feb. 2026 1 FKP = 2.2676 NZD 1 NZD = 0.441 FKP
26 feb. 2026 1 FKP = 2.2618 NZD 1 NZD = 0.4421 FKP
27 feb. 2026 1 FKP = 2.2571 NZD 1 NZD = 0.4431 FKP
28 feb. 2026 1 FKP = 2.2437 NZD 1 NZD = 0.4457 FKP

Mar 2026

DataFKP-NZDNZD-FKP
01 mar. 2026 1 FKP = 2.2522 NZD 1 NZD = 0.444 FKP
02 mar. 2026 1 FKP = 2.2665 NZD 1 NZD = 0.4412 FKP
03 mar. 2026 1 FKP = 2.2691 NZD 1 NZD = 0.4407 FKP
04 mar. 2026 1 FKP = 2.2516 NZD 1 NZD = 0.4441 FKP
05 mar. 2026 1 FKP = 2.2573 NZD 1 NZD = 0.443 FKP
06 mar. 2026 1 FKP = 2.2675 NZD 1 NZD = 0.441 FKP
07 mar. 2026 1 FKP = 2.2709 NZD 1 NZD = 0.4403 FKP
08 mar. 2026 1 FKP = 2.2726 NZD 1 NZD = 0.44 FKP
09 mar. 2026 1 FKP = 2.2688 NZD 1 NZD = 0.4408 FKP
10 mar. 2026 1 FKP = 2.2555 NZD 1 NZD = 0.4434 FKP
11 mar. 2026 1 FKP = 2.2749 NZD 1 NZD = 0.4396 FKP
12 mar. 2026 1 FKP = 2.2741 NZD 1 NZD = 0.4397 FKP
13 mar. 2026 1 FKP = 2.2904 NZD 1 NZD = 0.4366 FKP
14 mar. 2026 1 FKP = 2.2917 NZD 1 NZD = 0.4364 FKP
15 mar. 2026 1 FKP = 2.3025 NZD 1 NZD = 0.4343 FKP
16 mar. 2026 1 FKP = 2.2662 NZD 1 NZD = 0.4413 FKP
17 mar. 2026 1 FKP = 2.2742 NZD 1 NZD = 0.4397 FKP
18 mar. 2026 1 FKP = 2.2859 NZD 1 NZD = 0.4375 FKP
19 mar. 2026 1 FKP = 2.2963 NZD 1 NZD = 0.4355 FKP
20 mar. 2026 1 FKP = 2.276 NZD 1 NZD = 0.4394 FKP
21 mar. 2026 1 FKP = 2.2785 NZD 1 NZD = 0.4389 FKP
22 mar. 2026 1 FKP = 2.2847 NZD 1 NZD = 0.4377 FKP
23 mar. 2026 1 FKP = 2.2911 NZD 1 NZD = 0.4365 FKP
24 mar. 2026 1 FKP = 2.2985 NZD 1 NZD = 0.4351 FKP
25 mar. 2026 1 FKP = 2.2984 NZD 1 NZD = 0.4351 FKP
26 mar. 2026 1 FKP = 2.315 NZD 1 NZD = 0.432 FKP
27 mar. 2026 1 FKP = 2.3202 NZD 1 NZD = 0.431 FKP
28 mar. 2026 1 FKP = 2.3137 NZD 1 NZD = 0.4322 FKP
29 mar. 2026 1 FKP = 2.3196 NZD 1 NZD = 0.4311 FKP
30 mar. 2026 1 FKP = 2.3306 NZD 1 NZD = 0.4291 FKP
31 mar. 2026 1 FKP = 2.302 NZD 1 NZD = 0.4344 FKP

Apr 2026

DataFKP-NZDNZD-FKP
01 apr. 2026 1 FKP = 2.283 NZD 1 NZD = 0.438 FKP
02 apr. 2026 1 FKP = 2.3383 NZD 1 NZD = 0.4277 FKP
03 apr. 2026 1 FKP = 2.3179 NZD 1 NZD = 0.4314 FKP
04 apr. 2026 1 FKP = 2.3189 NZD 1 NZD = 0.4312 FKP
05 apr. 2026 1 FKP = 2.3113 NZD 1 NZD = 0.4327 FKP
06 apr. 2026 1 FKP = 2.3085 NZD 1 NZD = 0.4332 FKP
07 apr. 2026 1 FKP = 2.3191 NZD 1 NZD = 0.4312 FKP
08 apr. 2026 1 FKP = 2.2706 NZD 1 NZD = 0.4404 FKP
09 apr. 2026 1 FKP = 2.3036 NZD 1 NZD = 0.4341 FKP
10 apr. 2026 1 FKP = 2.2992 NZD 1 NZD = 0.4349 FKP
11 apr. 2026 1 FKP = 2.3065 NZD 1 NZD = 0.4336 FKP
12 apr. 2026 1 FKP = 2.3003 NZD 1 NZD = 0.4347 FKP
13 apr. 2026 1 FKP = 2.3094 NZD 1 NZD = 0.433 FKP
14 apr. 2026 1 FKP = 2.2804 NZD 1 NZD = 0.4385 FKP
15 apr. 2026 1 FKP = 2.2997 NZD 1 NZD = 0.4348 FKP
16 apr. 2026 1 FKP = 2.3014 NZD 1 NZD = 0.4345 FKP
17 apr. 2026 1 FKP = 2.3001 NZD 1 NZD = 0.4348 FKP
18 apr. 2026 1 FKP = 2.3184 NZD 1 NZD = 0.4313 FKP
19 apr. 2026 1 FKP = 2.2995 NZD 1 NZD = 0.4349 FKP
20 apr. 2026 1 FKP = 2.3 NZD 1 NZD = 0.4348 FKP
21 apr. 2026 1 FKP = 2.2912 NZD 1 NZD = 0.4365 FKP
22 apr. 2026 1 FKP = 2.2865 NZD 1 NZD = 0.4373 FKP
23 apr. 2026 1 FKP = 2.2933 NZD 1 NZD = 0.4361 FKP
24 apr. 2026 1 FKP = 2.2975 NZD 1 NZD = 0.4353 FKP
25 apr. 2026 1 FKP = 2.2988 NZD 1 NZD = 0.435 FKP
26 apr. 2026 1 FKP = 2.309 NZD 1 NZD = 0.4331 FKP
27 apr. 2026 1 FKP = 2.2814 NZD 1 NZD = 0.4383 FKP
28 apr. 2026 1 FKP = 2.3086 NZD 1 NZD = 0.4332 FKP
29 apr. 2026 1 FKP = 2.3065 NZD 1 NZD = 0.4336 FKP
30 apr. 2026 1 FKP = 2.2962 NZD 1 NZD = 0.4355 FKP

May 2026

DataFKP-NZDNZD-FKP
01 mai 2026 1 FKP = 2.3031 NZD 1 NZD = 0.4342 FKP
02 mai 2026 1 FKP = 2.3095 NZD 1 NZD = 0.433 FKP
03 mai 2026 1 FKP = 2.3004 NZD 1 NZD = 0.4347 FKP
04 mai 2026 1 FKP = 2.309 NZD 1 NZD = 0.4331 FKP
05 mai 2026 1 FKP = 2.3013 NZD 1 NZD = 0.4345 FKP
06 mai 2026 1 FKP = 2.2715 NZD 1 NZD = 0.4402 FKP
07 mai 2026 1 FKP = 2.2732 NZD 1 NZD = 0.4399 FKP
08 mai 2026 1 FKP = 2.2833 NZD 1 NZD = 0.438 FKP
09 mai 2026 1 FKP = 2.2834 NZD 1 NZD = 0.438 FKP
10 mai 2026 1 FKP = 2.2937 NZD 1 NZD = 0.436 FKP
11 mai 2026 1 FKP = 2.291 NZD 1 NZD = 0.4365 FKP
12 mai 2026 1 FKP = 2.2849 NZD 1 NZD = 0.4377 FKP

Info schimb valutar FKP-NZD si NZD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats