> Schimb Valutar 2025 - FKP-NZD si NZD-FKP

Schimb Valutar 2025 - FKP-NZD si NZD-FKP

Schimb valutar FKP-NZD si NZD-FKP

Verificati aici ratele de schimb pentru FKP-NZD si NZD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 2,2268 NZD

1 NZD = 0,4491 FKP

1An 2Ani 3Ani

FKP in NZDNZD in FKP

Jan 2025

Data	FKP-NZD	NZD-FKP
01 ian. 2025	1 FKP = 2.257 NZD	1 NZD = 0.4431 FKP
02 ian. 2025	1 FKP = 2.2507 NZD	1 NZD = 0.4443 FKP
03 ian. 2025	1 FKP = 2.2525 NZD	1 NZD = 0.4439 FKP
04 ian. 2025	1 FKP = 2.264 NZD	1 NZD = 0.4417 FKP
05 ian. 2025	1 FKP = 2.2496 NZD	1 NZD = 0.4445 FKP
06 ian. 2025	1 FKP = 2.2235 NZD	1 NZD = 0.4497 FKP
07 ian. 2025	1 FKP = 2.2267 NZD	1 NZD = 0.4491 FKP
08 ian. 2025	1 FKP = 2.2575 NZD	1 NZD = 0.443 FKP
09 ian. 2025	1 FKP = 2.2578 NZD	1 NZD = 0.4429 FKP
10 ian. 2025	1 FKP = 2.2609 NZD	1 NZD = 0.4423 FKP
11 ian. 2025	1 FKP = 2.2706 NZD	1 NZD = 0.4404 FKP
12 ian. 2025	1 FKP = 2.2725 NZD	1 NZD = 0.44 FKP
13 ian. 2025	1 FKP = 2.181 NZD	1 NZD = 0.4585 FKP
14 ian. 2025	1 FKP = 2.1705 NZD	1 NZD = 0.4607 FKP
15 ian. 2025	1 FKP = 2.1657 NZD	1 NZD = 0.4617 FKP
16 ian. 2025	1 FKP = 2.1708 NZD	1 NZD = 0.4607 FKP
17 ian. 2025	1 FKP = 2.174 NZD	1 NZD = 0.46 FKP
18 ian. 2025	1 FKP = 2.1756 NZD	1 NZD = 0.4596 FKP
19 ian. 2025	1 FKP = 2.1746 NZD	1 NZD = 0.4598 FKP
20 ian. 2025	1 FKP = 2.1657 NZD	1 NZD = 0.4617 FKP
21 ian. 2025	1 FKP = 2.1579 NZD	1 NZD = 0.4634 FKP
22 ian. 2025	1 FKP = 2.1402 NZD	1 NZD = 0.4672 FKP
23 ian. 2025	1 FKP = 2.1437 NZD	1 NZD = 0.4665 FKP
24 ian. 2025	1 FKP = 2.1282 NZD	1 NZD = 0.4699 FKP
25 ian. 2025	1 FKP = 2.1453 NZD	1 NZD = 0.4661 FKP
26 ian. 2025	1 FKP = 2.1261 NZD	1 NZD = 0.4703 FKP
27 ian. 2025	1 FKP = 2.1304 NZD	1 NZD = 0.4694 FKP
28 ian. 2025	1 FKP = 2.1487 NZD	1 NZD = 0.4654 FKP
29 ian. 2025	1 FKP = 2.1507 NZD	1 NZD = 0.465 FKP
30 ian. 2025	1 FKP = 2.1488 NZD	1 NZD = 0.4654 FKP
31 ian. 2025	1 FKP = 2.1509 NZD	1 NZD = 0.4649 FKP

Feb 2025

Data	FKP-NZD	NZD-FKP
01 feb. 2025	1 FKP = 2.154 NZD	1 NZD = 0.4643 FKP
02 feb. 2025	1 FKP = 2.1547 NZD	1 NZD = 0.4641 FKP
03 feb. 2025	1 FKP = 2.1773 NZD	1 NZD = 0.4593 FKP
04 feb. 2025	1 FKP = 2.1653 NZD	1 NZD = 0.4618 FKP
05 feb. 2025	1 FKP = 2.1356 NZD	1 NZD = 0.4683 FKP
06 feb. 2025	1 FKP = 2.1451 NZD	1 NZD = 0.4662 FKP
07 feb. 2025	1 FKP = 2.1405 NZD	1 NZD = 0.4672 FKP
08 feb. 2025	1 FKP = 2.1456 NZD	1 NZD = 0.4661 FKP
09 feb. 2025	1 FKP = 2.1456 NZD	1 NZD = 0.4661 FKP
10 feb. 2025	1 FKP = 2.1483 NZD	1 NZD = 0.4655 FKP
11 feb. 2025	1 FKP = 2.1495 NZD	1 NZD = 0.4652 FKP
12 feb. 2025	1 FKP = 2.1522 NZD	1 NZD = 0.4646 FKP
13 feb. 2025	1 FKP = 2.2101 NZD	1 NZD = 0.4525 FKP
14 feb. 2025	1 FKP = 2.1798 NZD	1 NZD = 0.4588 FKP
15 feb. 2025	1 FKP = 2.1722 NZD	1 NZD = 0.4604 FKP
16 feb. 2025	1 FKP = 2.1722 NZD	1 NZD = 0.4604 FKP
17 feb. 2025	1 FKP = 2.1699 NZD	1 NZD = 0.4609 FKP
18 feb. 2025	1 FKP = 2.2122 NZD	1 NZD = 0.452 FKP
19 feb. 2025	1 FKP = 2.2075 NZD	1 NZD = 0.453 FKP
20 feb. 2025	1 FKP = 2.1953 NZD	1 NZD = 0.4555 FKP
21 feb. 2025	1 FKP = 2.1955 NZD	1 NZD = 0.4555 FKP
22 feb. 2025	1 FKP = 2.202 NZD	1 NZD = 0.4541 FKP
23 feb. 2025	1 FKP = 2.2005 NZD	1 NZD = 0.4544 FKP
24 feb. 2025	1 FKP = 2.1999 NZD	1 NZD = 0.4546 FKP
25 feb. 2025	1 FKP = 2.2099 NZD	1 NZD = 0.4525 FKP
26 feb. 2025	1 FKP = 2.2203 NZD	1 NZD = 0.4504 FKP
27 feb. 2025	1 FKP = 2.2342 NZD	1 NZD = 0.4476 FKP
28 feb. 2025	1 FKP = 2.2532 NZD	1 NZD = 0.4438 FKP

Mar 2025

Data	FKP-NZD	NZD-FKP
01 mar. 2025	1 FKP = 2.2487 NZD	1 NZD = 0.4447 FKP
02 mar. 2025	1 FKP = 2.2466 NZD	1 NZD = 0.4451 FKP
03 mar. 2025	1 FKP = 2.2432 NZD	1 NZD = 0.4458 FKP
04 mar. 2025	1 FKP = 2.2531 NZD	1 NZD = 0.4438 FKP
05 mar. 2025	1 FKP = 2.2379 NZD	1 NZD = 0.4468 FKP
06 mar. 2025	1 FKP = 2.2412 NZD	1 NZD = 0.4462 FKP
07 mar. 2025	1 FKP = 2.2558 NZD	1 NZD = 0.4433 FKP
08 mar. 2025	1 FKP = 2.2613 NZD	1 NZD = 0.4422 FKP
09 mar. 2025	1 FKP = 2.2614 NZD	1 NZD = 0.4422 FKP
10 mar. 2025	1 FKP = 2.2515 NZD	1 NZD = 0.4441 FKP
11 mar. 2025	1 FKP = 2.2604 NZD	1 NZD = 0.4424 FKP
12 mar. 2025	1 FKP = 2.2654 NZD	1 NZD = 0.4414 FKP
13 mar. 2025	1 FKP = 2.274 NZD	1 NZD = 0.4398 FKP
14 mar. 2025	1 FKP = 2.2571 NZD	1 NZD = 0.443 FKP
15 mar. 2025	1 FKP = 2.2453 NZD	1 NZD = 0.4454 FKP
16 mar. 2025	1 FKP = 2.2511 NZD	1 NZD = 0.4442 FKP
17 mar. 2025	1 FKP = 2.2368 NZD	1 NZD = 0.4471 FKP
18 mar. 2025	1 FKP = 2.2347 NZD	1 NZD = 0.4475 FKP
19 mar. 2025	1 FKP = 2.2425 NZD	1 NZD = 0.4459 FKP
20 mar. 2025	1 FKP = 2.2612 NZD	1 NZD = 0.4422 FKP
21 mar. 2025	1 FKP = 2.2543 NZD	1 NZD = 0.4436 FKP
22 mar. 2025	1 FKP = 2.2504 NZD	1 NZD = 0.4444 FKP
23 mar. 2025	1 FKP = 2.2534 NZD	1 NZD = 0.4438 FKP
24 mar. 2025	1 FKP = 2.2586 NZD	1 NZD = 0.4428 FKP
25 mar. 2025	1 FKP = 2.2472 NZD	1 NZD = 0.445 FKP
26 mar. 2025	1 FKP = 2.2498 NZD	1 NZD = 0.4445 FKP
27 mar. 2025	1 FKP = 2.2432 NZD	1 NZD = 0.4458 FKP
28 mar. 2025	1 FKP = 2.2652 NZD	1 NZD = 0.4415 FKP
29 mar. 2025	1 FKP = 2.2628 NZD	1 NZD = 0.4419 FKP
30 mar. 2025	1 FKP = 2.2632 NZD	1 NZD = 0.4419 FKP
31 mar. 2025	1 FKP = 2.2757 NZD	1 NZD = 0.4394 FKP

Apr 2025

Data	FKP-NZD	NZD-FKP
01 apr. 2025	1 FKP = 2.2816 NZD	1 NZD = 0.4383 FKP
02 apr. 2025	1 FKP = 2.2438 NZD	1 NZD = 0.4457 FKP
03 apr. 2025	1 FKP = 2.2291 NZD	1 NZD = 0.4486 FKP
04 apr. 2025	1 FKP = 2.3212 NZD	1 NZD = 0.4308 FKP
05 apr. 2025	1 FKP = 2.3101 NZD	1 NZD = 0.4329 FKP
06 apr. 2025	1 FKP = 2.3074 NZD	1 NZD = 0.4334 FKP
07 apr. 2025	1 FKP = 2.3123 NZD	1 NZD = 0.4325 FKP
08 apr. 2025	1 FKP = 2.2752 NZD	1 NZD = 0.4395 FKP
09 apr. 2025	1 FKP = 2.3005 NZD	1 NZD = 0.4347 FKP
10 apr. 2025	1 FKP = 2.2413 NZD	1 NZD = 0.4462 FKP
11 apr. 2025	1 FKP = 2.2275 NZD	1 NZD = 0.4489 FKP
12 apr. 2025	1 FKP = 2.2395 NZD	1 NZD = 0.4465 FKP
13 apr. 2025	1 FKP = 2.246 NZD	1 NZD = 0.4452 FKP
14 apr. 2025	1 FKP = 2.2212 NZD	1 NZD = 0.4502 FKP
15 apr. 2025	1 FKP = 2.2266 NZD	1 NZD = 0.4491 FKP
16 apr. 2025	1 FKP = 2.2352 NZD	1 NZD = 0.4474 FKP
17 apr. 2025	1 FKP = 2.2298 NZD	1 NZD = 0.4485 FKP
18 apr. 2025	1 FKP = 2.2191 NZD	1 NZD = 0.4506 FKP
19 apr. 2025	1 FKP = 2.2374 NZD	1 NZD = 0.4469 FKP
20 apr. 2025	1 FKP = 2.2242 NZD	1 NZD = 0.4496 FKP
21 apr. 2025	1 FKP = 2.225 NZD	1 NZD = 0.4494 FKP
22 apr. 2025	1 FKP = 2.2316 NZD	1 NZD = 0.4481 FKP
23 apr. 2025	1 FKP = 2.2341 NZD	1 NZD = 0.4476 FKP
24 apr. 2025	1 FKP = 2.2192 NZD	1 NZD = 0.4506 FKP
25 apr. 2025	1 FKP = 2.2326 NZD	1 NZD = 0.4479 FKP
26 apr. 2025	1 FKP = 2.2342 NZD	1 NZD = 0.4476 FKP
27 apr. 2025	1 FKP = 2.2337 NZD	1 NZD = 0.4477 FKP
28 apr. 2025	1 FKP = 2.237 NZD	1 NZD = 0.447 FKP
29 apr. 2025	1 FKP = 2.25 NZD	1 NZD = 0.4444 FKP
30 apr. 2025	1 FKP = 2.2625 NZD	1 NZD = 0.442 FKP

May 2025

Data	FKP-NZD	NZD-FKP
01 mai 2025	1 FKP = 2.2503 NZD	1 NZD = 0.4444 FKP
02 mai 2025	1 FKP = 2.2335 NZD	1 NZD = 0.4477 FKP
03 mai 2025	1 FKP = 2.2338 NZD	1 NZD = 0.4477 FKP
04 mai 2025	1 FKP = 2.2324 NZD	1 NZD = 0.4479 FKP
05 mai 2025	1 FKP = 2.2181 NZD	1 NZD = 0.4508 FKP
06 mai 2025	1 FKP = 2.2212 NZD	1 NZD = 0.4502 FKP
07 mai 2025	1 FKP = 2.2324 NZD	1 NZD = 0.4479 FKP
08 mai 2025	1 FKP = 2.2521 NZD	1 NZD = 0.444 FKP
09 mai 2025	1 FKP = 2.2544 NZD	1 NZD = 0.4436 FKP
10 mai 2025	1 FKP = 2.2529 NZD	1 NZD = 0.4439 FKP
11 mai 2025	1 FKP = 2.2511 NZD	1 NZD = 0.4442 FKP
12 mai 2025	1 FKP = 2.2643 NZD	1 NZD = 0.4416 FKP
13 mai 2025	1 FKP = 2.2373 NZD	1 NZD = 0.447 FKP
14 mai 2025	1 FKP = 2.2341 NZD	1 NZD = 0.4476 FKP
15 mai 2025	1 FKP = 2.2638 NZD	1 NZD = 0.4417 FKP
16 mai 2025	1 FKP = 2.2519 NZD	1 NZD = 0.4441 FKP
17 mai 2025	1 FKP = 2.2539 NZD	1 NZD = 0.4437 FKP
18 mai 2025	1 FKP = 2.2548 NZD	1 NZD = 0.4435 FKP
19 mai 2025	1 FKP = 2.2443 NZD	1 NZD = 0.4456 FKP
20 mai 2025	1 FKP = 2.2601 NZD	1 NZD = 0.4425 FKP
21 mai 2025	1 FKP = 2.2515 NZD	1 NZD = 0.4441 FKP
22 mai 2025	1 FKP = 2.2753 NZD	1 NZD = 0.4395 FKP
23 mai 2025	1 FKP = 2.2514 NZD	1 NZD = 0.4442 FKP
24 mai 2025	1 FKP = 2.2568 NZD	1 NZD = 0.4431 FKP
25 mai 2025	1 FKP = 2.2605 NZD	1 NZD = 0.4424 FKP
26 mai 2025	1 FKP = 2.2454 NZD	1 NZD = 0.4454 FKP
27 mai 2025	1 FKP = 2.2773 NZD	1 NZD = 0.4391 FKP
28 mai 2025	1 FKP = 2.2642 NZD	1 NZD = 0.4417 FKP
29 mai 2025	1 FKP = 2.255 NZD	1 NZD = 0.4435 FKP
30 mai 2025	1 FKP = 2.2639 NZD	1 NZD = 0.4417 FKP
31 mai 2025	1 FKP = 2.2578 NZD	1 NZD = 0.4429 FKP

Jun 2025

Data	FKP-NZD	NZD-FKP
01 iun. 2025	1 FKP = 2.2555 NZD	1 NZD = 0.4434 FKP
02 iun. 2025	1 FKP = 2.238 NZD	1 NZD = 0.4468 FKP
03 iun. 2025	1 FKP = 2.2598 NZD	1 NZD = 0.4425 FKP
04 iun. 2025	1 FKP = 2.2475 NZD	1 NZD = 0.4449 FKP
05 iun. 2025	1 FKP = 2.244 NZD	1 NZD = 0.4456 FKP
06 iun. 2025	1 FKP = 2.2508 NZD	1 NZD = 0.4443 FKP
07 iun. 2025	1 FKP = 2.2494 NZD	1 NZD = 0.4446 FKP
08 iun. 2025	1 FKP = 2.2517 NZD	1 NZD = 0.4441 FKP
09 iun. 2025	1 FKP = 2.2383 NZD	1 NZD = 0.4468 FKP
10 iun. 2025	1 FKP = 2.2403 NZD	1 NZD = 0.4464 FKP
11 iun. 2025	1 FKP = 2.2416 NZD	1 NZD = 0.4461 FKP
12 iun. 2025	1 FKP = 2.2396 NZD	1 NZD = 0.4465 FKP
13 iun. 2025	1 FKP = 2.2617 NZD	1 NZD = 0.4421 FKP
14 iun. 2025	1 FKP = 2.2577 NZD	1 NZD = 0.4429 FKP

Info schimb valutar FKP-NZD si NZD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri