> Schimb Valutar 2025 - FKP-NPR si NPR-FKP

Schimb Valutar 2025 - FKP-NPR si NPR-FKP

Schimb valutar FKP-NPR si NPR-FKP

Verificati aici ratele de schimb pentru FKP-NPR si NPR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 177,2104 NPR

1 NPR = 0,0056 FKP

1An 2Ani 3Ani

FKP in NPRNPR in FKP

Jan 2025

Data	FKP-NPR	NPR-FKP
01 ian. 2025	1 FKP = 172.7095 NPR	1 NPR = 0.0058 FKP
02 ian. 2025	1 FKP = 173.318 NPR	1 NPR = 0.0058 FKP
03 ian. 2025	1 FKP = 173.3967 NPR	1 NPR = 0.0058 FKP
04 ian. 2025	1 FKP = 173.0722 NPR	1 NPR = 0.0058 FKP
05 ian. 2025	1 FKP = 173.0722 NPR	1 NPR = 0.0058 FKP
06 ian. 2025	1 FKP = 173.338 NPR	1 NPR = 0.0058 FKP
07 ian. 2025	1 FKP = 173.2312 NPR	1 NPR = 0.0058 FKP
08 ian. 2025	1 FKP = 173.6451 NPR	1 NPR = 0.0058 FKP
09 ian. 2025	1 FKP = 173.3897 NPR	1 NPR = 0.0058 FKP
10 ian. 2025	1 FKP = 173.8593 NPR	1 NPR = 0.0058 FKP
11 ian. 2025	1 FKP = 174.6296 NPR	1 NPR = 0.0057 FKP
12 ian. 2025	1 FKP = 174.6296 NPR	1 NPR = 0.0057 FKP
13 ian. 2025	1 FKP = 168.1017 NPR	1 NPR = 0.0059 FKP
14 ian. 2025	1 FKP = 168.3243 NPR	1 NPR = 0.0059 FKP
15 ian. 2025	1 FKP = 167.8746 NPR	1 NPR = 0.006 FKP
16 ian. 2025	1 FKP = 168.2379 NPR	1 NPR = 0.0059 FKP
17 ian. 2025	1 FKP = 168.2271 NPR	1 NPR = 0.0059 FKP
18 ian. 2025	1 FKP = 168.1749 NPR	1 NPR = 0.0059 FKP
19 ian. 2025	1 FKP = 168.1749 NPR	1 NPR = 0.0059 FKP
20 ian. 2025	1 FKP = 168.4086 NPR	1 NPR = 0.0059 FKP
21 ian. 2025	1 FKP = 168.1439 NPR	1 NPR = 0.0059 FKP
22 ian. 2025	1 FKP = 167.2394 NPR	1 NPR = 0.006 FKP
23 ian. 2025	1 FKP = 167.9363 NPR	1 NPR = 0.006 FKP
24 ian. 2025	1 FKP = 167.5336 NPR	1 NPR = 0.006 FKP
25 ian. 2025	1 FKP = 167.1714 NPR	1 NPR = 0.006 FKP
26 ian. 2025	1 FKP = 167.1714 NPR	1 NPR = 0.006 FKP
27 ian. 2025	1 FKP = 167.5717 NPR	1 NPR = 0.006 FKP
28 ian. 2025	1 FKP = 168.216 NPR	1 NPR = 0.0059 FKP
29 ian. 2025	1 FKP = 168.3315 NPR	1 NPR = 0.0059 FKP
30 ian. 2025	1 FKP = 168.1378 NPR	1 NPR = 0.0059 FKP
31 ian. 2025	1 FKP = 168.129 NPR	1 NPR = 0.0059 FKP

Feb 2025

Data	FKP-NPR	NPR-FKP
01 feb. 2025	1 FKP = 168.1291 NPR	1 NPR = 0.0059 FKP
02 feb. 2025	1 FKP = 168.4122 NPR	1 NPR = 0.0059 FKP
03 feb. 2025	1 FKP = 169.1954 NPR	1 NPR = 0.0059 FKP
04 feb. 2025	1 FKP = 169.2726 NPR	1 NPR = 0.0059 FKP
05 feb. 2025	1 FKP = 169.9239 NPR	1 NPR = 0.0059 FKP
06 feb. 2025	1 FKP = 170.1429 NPR	1 NPR = 0.0059 FKP
07 feb. 2025	1 FKP = 170.0565 NPR	1 NPR = 0.0059 FKP
08 feb. 2025	1 FKP = 170.7105 NPR	1 NPR = 0.0059 FKP
09 feb. 2025	1 FKP = 170.7105 NPR	1 NPR = 0.0059 FKP
10 feb. 2025	1 FKP = 169.9939 NPR	1 NPR = 0.0059 FKP
11 feb. 2025	1 FKP = 168.4062 NPR	1 NPR = 0.0059 FKP
12 feb. 2025	1 FKP = 168.7522 NPR	1 NPR = 0.0059 FKP
13 feb. 2025	1 FKP = 172.502 NPR	1 NPR = 0.0058 FKP
14 feb. 2025	1 FKP = 172.6733 NPR	1 NPR = 0.0058 FKP
15 feb. 2025	1 FKP = 172.0994 NPR	1 NPR = 0.0058 FKP
16 feb. 2025	1 FKP = 172.0994 NPR	1 NPR = 0.0058 FKP
17 feb. 2025	1 FKP = 172.891 NPR	1 NPR = 0.0058 FKP
18 feb. 2025	1 FKP = 175.4693 NPR	1 NPR = 0.0057 FKP
19 feb. 2025	1 FKP = 175.1258 NPR	1 NPR = 0.0057 FKP
20 feb. 2025	1 FKP = 174.918 NPR	1 NPR = 0.0057 FKP
21 feb. 2025	1 FKP = 174.7464 NPR	1 NPR = 0.0057 FKP
22 feb. 2025	1 FKP = 174.7478 NPR	1 NPR = 0.0057 FKP
23 feb. 2025	1 FKP = 174.6141 NPR	1 NPR = 0.0057 FKP
24 feb. 2025	1 FKP = 175.1592 NPR	1 NPR = 0.0057 FKP
25 feb. 2025	1 FKP = 176.1142 NPR	1 NPR = 0.0057 FKP
26 feb. 2025	1 FKP = 176.4955 NPR	1 NPR = 0.0057 FKP
27 feb. 2025	1 FKP = 176.9165 NPR	1 NPR = 0.0057 FKP
28 feb. 2025	1 FKP = 176.4784 NPR	1 NPR = 0.0057 FKP

Mar 2025

Data	FKP-NPR	NPR-FKP
01 mar. 2025	1 FKP = 176.0173 NPR	1 NPR = 0.0057 FKP
02 mar. 2025	1 FKP = 176.1018 NPR	1 NPR = 0.0057 FKP
03 mar. 2025	1 FKP = 176.1305 NPR	1 NPR = 0.0057 FKP
04 mar. 2025	1 FKP = 177.3786 NPR	1 NPR = 0.0056 FKP
05 mar. 2025	1 FKP = 177.1098 NPR	1 NPR = 0.0056 FKP
06 mar. 2025	1 FKP = 179.1167 NPR	1 NPR = 0.0056 FKP
07 mar. 2025	1 FKP = 179.393 NPR	1 NPR = 0.0056 FKP
08 mar. 2025	1 FKP = 180.1388 NPR	1 NPR = 0.0056 FKP
09 mar. 2025	1 FKP = 179.7824 NPR	1 NPR = 0.0056 FKP
10 mar. 2025	1 FKP = 180.0668 NPR	1 NPR = 0.0056 FKP
11 mar. 2025	1 FKP = 180.3083 NPR	1 NPR = 0.0055 FKP
12 mar. 2025	1 FKP = 180.7948 NPR	1 NPR = 0.0055 FKP
13 mar. 2025	1 FKP = 180.5405 NPR	1 NPR = 0.0055 FKP
14 mar. 2025	1 FKP = 180.1575 NPR	1 NPR = 0.0056 FKP
15 mar. 2025	1 FKP = 179.2093 NPR	1 NPR = 0.0056 FKP
16 mar. 2025	1 FKP = 180.0346 NPR	1 NPR = 0.0056 FKP
17 mar. 2025	1 FKP = 179.8192 NPR	1 NPR = 0.0056 FKP
18 mar. 2025	1 FKP = 180.2061 NPR	1 NPR = 0.0055 FKP
19 mar. 2025	1 FKP = 179.8722 NPR	1 NPR = 0.0056 FKP
20 mar. 2025	1 FKP = 179.1948 NPR	1 NPR = 0.0056 FKP
21 mar. 2025	1 FKP = 179.265 NPR	1 NPR = 0.0056 FKP
22 mar. 2025	1 FKP = 177.6083 NPR	1 NPR = 0.0056 FKP
23 mar. 2025	1 FKP = 177.8228 NPR	1 NPR = 0.0056 FKP
24 mar. 2025	1 FKP = 178.0195 NPR	1 NPR = 0.0056 FKP
25 mar. 2025	1 FKP = 176.9179 NPR	1 NPR = 0.0057 FKP
26 mar. 2025	1 FKP = 177.5605 NPR	1 NPR = 0.0056 FKP
27 mar. 2025	1 FKP = 176.6493 NPR	1 NPR = 0.0057 FKP
28 mar. 2025	1 FKP = 177.2324 NPR	1 NPR = 0.0056 FKP
29 mar. 2025	1 FKP = 177.1858 NPR	1 NPR = 0.0056 FKP
30 mar. 2025	1 FKP = 177.219 NPR	1 NPR = 0.0056 FKP
31 mar. 2025	1 FKP = 177.0193 NPR	1 NPR = 0.0056 FKP

Apr 2025

Data	FKP-NPR	NPR-FKP
01 apr. 2025	1 FKP = 177.1505 NPR	1 NPR = 0.0056 FKP
02 apr. 2025	1 FKP = 176.2458 NPR	1 NPR = 0.0057 FKP
03 apr. 2025	1 FKP = 177.4825 NPR	1 NPR = 0.0056 FKP
04 apr. 2025	1 FKP = 178.5635 NPR	1 NPR = 0.0056 FKP
05 apr. 2025	1 FKP = 177.5509 NPR	1 NPR = 0.0056 FKP
06 apr. 2025	1 FKP = 177.3309 NPR	1 NPR = 0.0056 FKP
07 apr. 2025	1 FKP = 177.4359 NPR	1 NPR = 0.0056 FKP
08 apr. 2025	1 FKP = 175.0808 NPR	1 NPR = 0.0057 FKP
09 apr. 2025	1 FKP = 177.174 NPR	1 NPR = 0.0056 FKP
10 apr. 2025	1 FKP = 177.2279 NPR	1 NPR = 0.0056 FKP
11 apr. 2025	1 FKP = 178.7637 NPR	1 NPR = 0.0056 FKP
12 apr. 2025	1 FKP = 179.3797 NPR	1 NPR = 0.0056 FKP
13 apr. 2025	1 FKP = 180.1644 NPR	1 NPR = 0.0056 FKP
14 apr. 2025	1 FKP = 179.9065 NPR	1 NPR = 0.0056 FKP
15 apr. 2025	1 FKP = 180.7891 NPR	1 NPR = 0.0055 FKP
16 apr. 2025	1 FKP = 181.4816 NPR	1 NPR = 0.0055 FKP
17 apr. 2025	1 FKP = 180.8034 NPR	1 NPR = 0.0055 FKP
18 apr. 2025	1 FKP = 180.9438 NPR	1 NPR = 0.0055 FKP
19 apr. 2025	1 FKP = 181.241 NPR	1 NPR = 0.0055 FKP
20 apr. 2025	1 FKP = 181.3613 NPR	1 NPR = 0.0055 FKP
21 apr. 2025	1 FKP = 181.4248 NPR	1 NPR = 0.0055 FKP
22 apr. 2025	1 FKP = 182.2933 NPR	1 NPR = 0.0055 FKP
23 apr. 2025	1 FKP = 182.6903 NPR	1 NPR = 0.0055 FKP
24 apr. 2025	1 FKP = 180.7735 NPR	1 NPR = 0.0055 FKP
25 apr. 2025	1 FKP = 181.6953 NPR	1 NPR = 0.0055 FKP
26 apr. 2025	1 FKP = 182.0431 NPR	1 NPR = 0.0055 FKP
27 apr. 2025	1 FKP = 181.8439 NPR	1 NPR = 0.0055 FKP
28 apr. 2025	1 FKP = 181.0954 NPR	1 NPR = 0.0055 FKP
29 apr. 2025	1 FKP = 182.4689 NPR	1 NPR = 0.0055 FKP
30 apr. 2025	1 FKP = 181.1196 NPR	1 NPR = 0.0055 FKP

May 2025

Data	FKP-NPR	NPR-FKP
01 mai 2025	1 FKP = 180.9179 NPR	1 NPR = 0.0055 FKP
02 mai 2025	1 FKP = 179.5226 NPR	1 NPR = 0.0056 FKP
03 mai 2025	1 FKP = 180.0081 NPR	1 NPR = 0.0056 FKP
04 mai 2025	1 FKP = 179.8816 NPR	1 NPR = 0.0056 FKP
05 mai 2025	1 FKP = 179.0004 NPR	1 NPR = 0.0056 FKP
06 mai 2025	1 FKP = 179.2303 NPR	1 NPR = 0.0056 FKP
07 mai 2025	1 FKP = 181.1769 NPR	1 NPR = 0.0055 FKP
08 mai 2025	1 FKP = 182.5112 NPR	1 NPR = 0.0055 FKP
09 mai 2025	1 FKP = 181.3203 NPR	1 NPR = 0.0055 FKP
10 mai 2025	1 FKP = 181.7338 NPR	1 NPR = 0.0055 FKP
11 mai 2025	1 FKP = 181.5245 NPR	1 NPR = 0.0055 FKP
12 mai 2025	1 FKP = 180.4508 NPR	1 NPR = 0.0055 FKP
13 mai 2025	1 FKP = 179.9398 NPR	1 NPR = 0.0056 FKP
14 mai 2025	1 FKP = 181.284 NPR	1 NPR = 0.0055 FKP
15 mai 2025	1 FKP = 181.9651 NPR	1 NPR = 0.0055 FKP
16 mai 2025	1 FKP = 181.7125 NPR	1 NPR = 0.0055 FKP
17 mai 2025	1 FKP = 181.9232 NPR	1 NPR = 0.0055 FKP
18 mai 2025	1 FKP = 182.2676 NPR	1 NPR = 0.0055 FKP
19 mai 2025	1 FKP = 181.3926 NPR	1 NPR = 0.0055 FKP
20 mai 2025	1 FKP = 182.6832 NPR	1 NPR = 0.0055 FKP
21 mai 2025	1 FKP = 182.8509 NPR	1 NPR = 0.0055 FKP
22 mai 2025	1 FKP = 184.659 NPR	1 NPR = 0.0054 FKP
23 mai 2025	1 FKP = 183.1634 NPR	1 NPR = 0.0055 FKP
24 mai 2025	1 FKP = 183.9336 NPR	1 NPR = 0.0054 FKP
25 mai 2025	1 FKP = 184.2319 NPR	1 NPR = 0.0054 FKP
26 mai 2025	1 FKP = 183.7335 NPR	1 NPR = 0.0054 FKP
27 mai 2025	1 FKP = 185.2117 NPR	1 NPR = 0.0054 FKP
28 mai 2025	1 FKP = 184.4147 NPR	1 NPR = 0.0054 FKP
29 mai 2025	1 FKP = 184.2278 NPR	1 NPR = 0.0054 FKP
30 mai 2025	1 FKP = 184.6118 NPR	1 NPR = 0.0054 FKP
31 mai 2025	1 FKP = 184.3418 NPR	1 NPR = 0.0054 FKP

Jun 2025

Data	FKP-NPR	NPR-FKP
01 iun. 2025	1 FKP = 183.9598 NPR	1 NPR = 0.0054 FKP
02 iun. 2025	1 FKP = 183.9027 NPR	1 NPR = 0.0054 FKP
03 iun. 2025	1 FKP = 185.7983 NPR	1 NPR = 0.0054 FKP
04 iun. 2025	1 FKP = 185.6784 NPR	1 NPR = 0.0054 FKP
05 iun. 2025	1 FKP = 186.129 NPR	1 NPR = 0.0054 FKP
06 iun. 2025	1 FKP = 186.0771 NPR	1 NPR = 0.0054 FKP
07 iun. 2025	1 FKP = 185.6844 NPR	1 NPR = 0.0054 FKP
08 iun. 2025	1 FKP = 185.7994 NPR	1 NPR = 0.0054 FKP
09 iun. 2025	1 FKP = 185.5952 NPR	1 NPR = 0.0054 FKP
10 iun. 2025	1 FKP = 185.6515 NPR	1 NPR = 0.0054 FKP
11 iun. 2025	1 FKP = 184.9661 NPR	1 NPR = 0.0054 FKP
12 iun. 2025	1 FKP = 185.3157 NPR	1 NPR = 0.0054 FKP
13 iun. 2025	1 FKP = 187.2221 NPR	1 NPR = 0.0053 FKP
14 iun. 2025	1 FKP = 187.222 NPR	1 NPR = 0.0053 FKP

Info schimb valutar FKP-NPR si NPR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri