> Schimb Valutar 2026 - FKP-NOK si NOK-FKP

Schimb Valutar 2026 - FKP-NOK si NOK-FKP

Schimb valutar FKP-NOK si NOK-FKP

Verificati aici ratele de schimb pentru FKP-NOK si NOK-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 12,9783 NOK

1 NOK = 0,0771 FKP

1An 2Ani 3Ani

FKP in NOKNOK in FKP

Jan 2026

Data	FKP-NOK	NOK-FKP
01 ian. 2026	1 FKP = 13.563 NOK	1 NOK = 0.0737 FKP
02 ian. 2026	1 FKP = 13.5625 NOK	1 NOK = 0.0737 FKP
03 ian. 2026	1 FKP = 13.5651 NOK	1 NOK = 0.0737 FKP
04 ian. 2026	1 FKP = 13.5539 NOK	1 NOK = 0.0738 FKP
05 ian. 2026	1 FKP = 13.5732 NOK	1 NOK = 0.0737 FKP
06 ian. 2026	1 FKP = 13.5526 NOK	1 NOK = 0.0738 FKP
07 ian. 2026	1 FKP = 13.5826 NOK	1 NOK = 0.0736 FKP
08 ian. 2026	1 FKP = 13.6037 NOK	1 NOK = 0.0735 FKP
09 ian. 2026	1 FKP = 13.5741 NOK	1 NOK = 0.0737 FKP
10 ian. 2026	1 FKP = 13.5406 NOK	1 NOK = 0.0739 FKP
11 ian. 2026	1 FKP = 13.5362 NOK	1 NOK = 0.0739 FKP
12 ian. 2026	1 FKP = 13.5036 NOK	1 NOK = 0.0741 FKP
13 ian. 2026	1 FKP = 13.5795 NOK	1 NOK = 0.0736 FKP
14 ian. 2026	1 FKP = 13.5186 NOK	1 NOK = 0.074 FKP
15 ian. 2026	1 FKP = 13.5498 NOK	1 NOK = 0.0738 FKP
16 ian. 2026	1 FKP = 13.491 NOK	1 NOK = 0.0741 FKP
17 ian. 2026	1 FKP = 13.5082 NOK	1 NOK = 0.074 FKP
18 ian. 2026	1 FKP = 13.5072 NOK	1 NOK = 0.074 FKP
19 ian. 2026	1 FKP = 13.4853 NOK	1 NOK = 0.0742 FKP
20 ian. 2026	1 FKP = 13.4299 NOK	1 NOK = 0.0745 FKP
21 ian. 2026	1 FKP = 13.3699 NOK	1 NOK = 0.0748 FKP
22 ian. 2026	1 FKP = 13.2696 NOK	1 NOK = 0.0754 FKP
23 ian. 2026	1 FKP = 13.2707 NOK	1 NOK = 0.0754 FKP
24 ian. 2026	1 FKP = 13.2771 NOK	1 NOK = 0.0753 FKP
25 ian. 2026	1 FKP = 13.3307 NOK	1 NOK = 0.075 FKP
26 ian. 2026	1 FKP = 13.3397 NOK	1 NOK = 0.075 FKP
27 ian. 2026	1 FKP = 13.3289 NOK	1 NOK = 0.075 FKP
28 ian. 2026	1 FKP = 13.2571 NOK	1 NOK = 0.0754 FKP
29 ian. 2026	1 FKP = 13.1841 NOK	1 NOK = 0.0758 FKP
30 ian. 2026	1 FKP = 13.174 NOK	1 NOK = 0.0759 FKP
31 ian. 2026	1 FKP = 13.2449 NOK	1 NOK = 0.0755 FKP

Feb 2026

Data	FKP-NOK	NOK-FKP
01 feb. 2026	1 FKP = 13.21 NOK	1 NOK = 0.0757 FKP
02 feb. 2026	1 FKP = 13.2525 NOK	1 NOK = 0.0755 FKP
03 feb. 2026	1 FKP = 13.2384 NOK	1 NOK = 0.0755 FKP
04 feb. 2026	1 FKP = 13.2104 NOK	1 NOK = 0.0757 FKP
05 feb. 2026	1 FKP = 13.2845 NOK	1 NOK = 0.0753 FKP
06 feb. 2026	1 FKP = 13.173 NOK	1 NOK = 0.0759 FKP
07 feb. 2026	1 FKP = 13.1833 NOK	1 NOK = 0.0759 FKP
08 feb. 2026	1 FKP = 13.1915 NOK	1 NOK = 0.0758 FKP
09 feb. 2026	1 FKP = 13.0987 NOK	1 NOK = 0.0763 FKP
10 feb. 2026	1 FKP = 13.0022 NOK	1 NOK = 0.0769 FKP
11 feb. 2026	1 FKP = 12.9318 NOK	1 NOK = 0.0773 FKP
12 feb. 2026	1 FKP = 12.9417 NOK	1 NOK = 0.0773 FKP
13 feb. 2026	1 FKP = 13.0053 NOK	1 NOK = 0.0769 FKP
14 feb. 2026	1 FKP = 12.969 NOK	1 NOK = 0.0771 FKP
15 feb. 2026	1 FKP = 12.9778 NOK	1 NOK = 0.0771 FKP
16 feb. 2026	1 FKP = 12.971 NOK	1 NOK = 0.0771 FKP
17 feb. 2026	1 FKP = 12.9871 NOK	1 NOK = 0.077 FKP
18 feb. 2026	1 FKP = 12.8208 NOK	1 NOK = 0.078 FKP
19 feb. 2026	1 FKP = 12.9286 NOK	1 NOK = 0.0773 FKP
20 feb. 2026	1 FKP = 12.8666 NOK	1 NOK = 0.0777 FKP
21 feb. 2026	1 FKP = 12.8576 NOK	1 NOK = 0.0778 FKP
22 feb. 2026	1 FKP = 12.8397 NOK	1 NOK = 0.0779 FKP
23 feb. 2026	1 FKP = 12.8877 NOK	1 NOK = 0.0776 FKP
24 feb. 2026	1 FKP = 12.9368 NOK	1 NOK = 0.0773 FKP
25 feb. 2026	1 FKP = 12.9799 NOK	1 NOK = 0.077 FKP
26 feb. 2026	1 FKP = 12.9529 NOK	1 NOK = 0.0772 FKP
27 feb. 2026	1 FKP = 12.8222 NOK	1 NOK = 0.078 FKP
28 feb. 2026	1 FKP = 12.795 NOK	1 NOK = 0.0782 FKP

Mar 2026

Data	FKP-NOK	NOK-FKP
01 mar. 2026	1 FKP = 12.823 NOK	1 NOK = 0.078 FKP
02 mar. 2026	1 FKP = 12.8623 NOK	1 NOK = 0.0777 FKP
03 mar. 2026	1 FKP = 12.9762 NOK	1 NOK = 0.0771 FKP
04 mar. 2026	1 FKP = 12.8593 NOK	1 NOK = 0.0778 FKP
05 mar. 2026	1 FKP = 12.8993 NOK	1 NOK = 0.0775 FKP
06 mar. 2026	1 FKP = 12.8585 NOK	1 NOK = 0.0778 FKP
07 mar. 2026	1 FKP = 12.8399 NOK	1 NOK = 0.0779 FKP
08 mar. 2026	1 FKP = 12.8492 NOK	1 NOK = 0.0778 FKP
09 mar. 2026	1 FKP = 12.9386 NOK	1 NOK = 0.0773 FKP
10 mar. 2026	1 FKP = 12.8347 NOK	1 NOK = 0.0779 FKP
11 mar. 2026	1 FKP = 12.971 NOK	1 NOK = 0.0771 FKP
12 mar. 2026	1 FKP = 12.97 NOK	1 NOK = 0.0771 FKP
13 mar. 2026	1 FKP = 12.9981 NOK	1 NOK = 0.0769 FKP
14 mar. 2026	1 FKP = 12.903 NOK	1 NOK = 0.0775 FKP
15 mar. 2026	1 FKP = 12.9642 NOK	1 NOK = 0.0771 FKP
16 mar. 2026	1 FKP = 12.8596 NOK	1 NOK = 0.0778 FKP
17 mar. 2026	1 FKP = 12.7801 NOK	1 NOK = 0.0782 FKP
18 mar. 2026	1 FKP = 12.7944 NOK	1 NOK = 0.0782 FKP
19 mar. 2026	1 FKP = 12.7522 NOK	1 NOK = 0.0784 FKP
20 mar. 2026	1 FKP = 12.7425 NOK	1 NOK = 0.0785 FKP
21 mar. 2026	1 FKP = 12.7322 NOK	1 NOK = 0.0785 FKP
22 mar. 2026	1 FKP = 12.7669 NOK	1 NOK = 0.0783 FKP
23 mar. 2026	1 FKP = 12.9928 NOK	1 NOK = 0.077 FKP
24 mar. 2026	1 FKP = 12.9772 NOK	1 NOK = 0.0771 FKP
25 mar. 2026	1 FKP = 13.0256 NOK	1 NOK = 0.0768 FKP
26 mar. 2026	1 FKP = 12.8814 NOK	1 NOK = 0.0776 FKP
27 mar. 2026	1 FKP = 12.9653 NOK	1 NOK = 0.0771 FKP
28 mar. 2026	1 FKP = 12.8974 NOK	1 NOK = 0.0775 FKP
29 mar. 2026	1 FKP = 12.8905 NOK	1 NOK = 0.0776 FKP
30 mar. 2026	1 FKP = 13.0198 NOK	1 NOK = 0.0768 FKP
31 mar. 2026	1 FKP = 12.8579 NOK	1 NOK = 0.0778 FKP

Apr 2026

Data	FKP-NOK	NOK-FKP
01 apr. 2026	1 FKP = 12.7317 NOK	1 NOK = 0.0785 FKP
02 apr. 2026	1 FKP = 12.9971 NOK	1 NOK = 0.0769 FKP
03 apr. 2026	1 FKP = 12.908 NOK	1 NOK = 0.0775 FKP
04 apr. 2026	1 FKP = 12.8993 NOK	1 NOK = 0.0775 FKP
05 apr. 2026	1 FKP = 12.901 NOK	1 NOK = 0.0775 FKP
06 apr. 2026	1 FKP = 12.8587 NOK	1 NOK = 0.0778 FKP
07 apr. 2026	1 FKP = 12.8046 NOK	1 NOK = 0.0781 FKP
08 apr. 2026	1 FKP = 12.6224 NOK	1 NOK = 0.0792 FKP
09 apr. 2026	1 FKP = 12.7952 NOK	1 NOK = 0.0782 FKP
10 apr. 2026	1 FKP = 12.7581 NOK	1 NOK = 0.0784 FKP
11 apr. 2026	1 FKP = 12.819 NOK	1 NOK = 0.078 FKP
12 apr. 2026	1 FKP = 12.8207 NOK	1 NOK = 0.078 FKP
13 apr. 2026	1 FKP = 12.7713 NOK	1 NOK = 0.0783 FKP
14 apr. 2026	1 FKP = 12.6627 NOK	1 NOK = 0.079 FKP
15 apr. 2026	1 FKP = 12.801 NOK	1 NOK = 0.0781 FKP
16 apr. 2026	1 FKP = 12.7221 NOK	1 NOK = 0.0786 FKP
17 apr. 2026	1 FKP = 12.6487 NOK	1 NOK = 0.0791 FKP
18 apr. 2026	1 FKP = 12.699 NOK	1 NOK = 0.0787 FKP
19 apr. 2026	1 FKP = 12.6699 NOK	1 NOK = 0.0789 FKP
20 apr. 2026	1 FKP = 12.605 NOK	1 NOK = 0.0793 FKP
21 apr. 2026	1 FKP = 12.6214 NOK	1 NOK = 0.0792 FKP
22 apr. 2026	1 FKP = 12.5548 NOK	1 NOK = 0.0797 FKP
23 apr. 2026	1 FKP = 12.5431 NOK	1 NOK = 0.0797 FKP
24 apr. 2026	1 FKP = 12.6245 NOK	1 NOK = 0.0792 FKP
25 apr. 2026	1 FKP = 12.5917 NOK	1 NOK = 0.0794 FKP
26 apr. 2026	1 FKP = 12.608 NOK	1 NOK = 0.0793 FKP
27 apr. 2026	1 FKP = 12.51 NOK	1 NOK = 0.0799 FKP
28 apr. 2026	1 FKP = 12.6309 NOK	1 NOK = 0.0792 FKP
29 apr. 2026	1 FKP = 12.5496 NOK	1 NOK = 0.0797 FKP
30 apr. 2026	1 FKP = 12.5595 NOK	1 NOK = 0.0796 FKP

May 2026

Data	FKP-NOK	NOK-FKP
01 mai 2026	1 FKP = 12.5855 NOK	1 NOK = 0.0795 FKP
02 mai 2026	1 FKP = 12.6611 NOK	1 NOK = 0.079 FKP
03 mai 2026	1 FKP = 12.6204 NOK	1 NOK = 0.0792 FKP
04 mai 2026	1 FKP = 12.5857 NOK	1 NOK = 0.0795 FKP
05 mai 2026	1 FKP = 12.5173 NOK	1 NOK = 0.0799 FKP
06 mai 2026	1 FKP = 12.589 NOK	1 NOK = 0.0794 FKP
07 mai 2026	1 FKP = 12.5413 NOK	1 NOK = 0.0797 FKP
08 mai 2026	1 FKP = 12.5188 NOK	1 NOK = 0.0799 FKP
09 mai 2026	1 FKP = 12.5475 NOK	1 NOK = 0.0797 FKP
10 mai 2026	1 FKP = 12.5526 NOK	1 NOK = 0.0797 FKP
11 mai 2026	1 FKP = 12.5448 NOK	1 NOK = 0.0797 FKP

Info schimb valutar FKP-NOK si NOK-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri