> Schimb Valutar 2025 - FKP-NOK si NOK-FKP

Schimb Valutar 2025 - FKP-NOK si NOK-FKP

Schimb valutar FKP-NOK si NOK-FKP

Verificati aici ratele de schimb pentru FKP-NOK si NOK-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 13,8399 NOK

1 NOK = 0,0723 FKP

1An 2Ani 3Ani

FKP in NOKNOK in FKP

Jan 2025

Data	FKP-NOK	NOK-FKP
01 ian. 2025	1 FKP = 14.379 NOK	1 NOK = 0.0695 FKP
02 ian. 2025	1 FKP = 14.3355 NOK	1 NOK = 0.0698 FKP
03 ian. 2025	1 FKP = 14.3561 NOK	1 NOK = 0.0697 FKP
04 ian. 2025	1 FKP = 14.3502 NOK	1 NOK = 0.0697 FKP
05 ian. 2025	1 FKP = 14.3499 NOK	1 NOK = 0.0697 FKP
06 ian. 2025	1 FKP = 14.1899 NOK	1 NOK = 0.0705 FKP
07 ian. 2025	1 FKP = 14.2589 NOK	1 NOK = 0.0701 FKP
08 ian. 2025	1 FKP = 14.4114 NOK	1 NOK = 0.0694 FKP
09 ian. 2025	1 FKP = 14.4047 NOK	1 NOK = 0.0694 FKP
10 ian. 2025	1 FKP = 14.3956 NOK	1 NOK = 0.0695 FKP
11 ian. 2025	1 FKP = 14.4899 NOK	1 NOK = 0.069 FKP
12 ian. 2025	1 FKP = 14.4908 NOK	1 NOK = 0.069 FKP
13 ian. 2025	1 FKP = 13.9031 NOK	1 NOK = 0.0719 FKP
14 ian. 2025	1 FKP = 13.871 NOK	1 NOK = 0.0721 FKP
15 ian. 2025	1 FKP = 13.7881 NOK	1 NOK = 0.0725 FKP
16 ian. 2025	1 FKP = 13.8219 NOK	1 NOK = 0.0723 FKP
17 ian. 2025	1 FKP = 13.8694 NOK	1 NOK = 0.0721 FKP
18 ian. 2025	1 FKP = 13.9229 NOK	1 NOK = 0.0718 FKP
19 ian. 2025	1 FKP = 13.9019 NOK	1 NOK = 0.0719 FKP
20 ian. 2025	1 FKP = 13.8583 NOK	1 NOK = 0.0722 FKP
21 ian. 2025	1 FKP = 13.8601 NOK	1 NOK = 0.0721 FKP
22 ian. 2025	1 FKP = 13.6692 NOK	1 NOK = 0.0732 FKP
23 ian. 2025	1 FKP = 13.6827 NOK	1 NOK = 0.0731 FKP
24 ian. 2025	1 FKP = 13.6166 NOK	1 NOK = 0.0734 FKP
25 ian. 2025	1 FKP = 13.5926 NOK	1 NOK = 0.0736 FKP
26 ian. 2025	1 FKP = 13.6036 NOK	1 NOK = 0.0735 FKP
27 ian. 2025	1 FKP = 13.6383 NOK	1 NOK = 0.0733 FKP
28 ian. 2025	1 FKP = 13.7261 NOK	1 NOK = 0.0729 FKP
29 ian. 2025	1 FKP = 13.7475 NOK	1 NOK = 0.0727 FKP
30 ian. 2025	1 FKP = 13.7304 NOK	1 NOK = 0.0728 FKP
31 ian. 2025	1 FKP = 13.7332 NOK	1 NOK = 0.0728 FKP

Feb 2025

Data	FKP-NOK	NOK-FKP
01 feb. 2025	1 FKP = 13.7444 NOK	1 NOK = 0.0728 FKP
02 feb. 2025	1 FKP = 13.7527 NOK	1 NOK = 0.0727 FKP
03 feb. 2025	1 FKP = 13.8447 NOK	1 NOK = 0.0722 FKP
04 feb. 2025	1 FKP = 13.7787 NOK	1 NOK = 0.0726 FKP
05 feb. 2025	1 FKP = 13.6175 NOK	1 NOK = 0.0734 FKP
06 feb. 2025	1 FKP = 13.6533 NOK	1 NOK = 0.0732 FKP
07 feb. 2025	1 FKP = 13.6171 NOK	1 NOK = 0.0734 FKP
08 feb. 2025	1 FKP = 13.6518 NOK	1 NOK = 0.0733 FKP
09 feb. 2025	1 FKP = 13.6518 NOK	1 NOK = 0.0733 FKP
10 feb. 2025	1 FKP = 13.6182 NOK	1 NOK = 0.0734 FKP
11 feb. 2025	1 FKP = 13.6174 NOK	1 NOK = 0.0734 FKP
12 feb. 2025	1 FKP = 13.6514 NOK	1 NOK = 0.0733 FKP
13 feb. 2025	1 FKP = 14.0544 NOK	1 NOK = 0.0712 FKP
14 feb. 2025	1 FKP = 13.8384 NOK	1 NOK = 0.0723 FKP
15 feb. 2025	1 FKP = 13.8453 NOK	1 NOK = 0.0722 FKP
16 feb. 2025	1 FKP = 13.8453 NOK	1 NOK = 0.0722 FKP
17 feb. 2025	1 FKP = 13.8402 NOK	1 NOK = 0.0723 FKP
18 feb. 2025	1 FKP = 14.0612 NOK	1 NOK = 0.0711 FKP
19 feb. 2025	1 FKP = 14.063 NOK	1 NOK = 0.0711 FKP
20 feb. 2025	1 FKP = 13.9779 NOK	1 NOK = 0.0715 FKP
21 feb. 2025	1 FKP = 14.0394 NOK	1 NOK = 0.0712 FKP
22 feb. 2025	1 FKP = 14.0942 NOK	1 NOK = 0.071 FKP
23 feb. 2025	1 FKP = 14.0834 NOK	1 NOK = 0.071 FKP
24 feb. 2025	1 FKP = 14.0432 NOK	1 NOK = 0.0712 FKP
25 feb. 2025	1 FKP = 14.0561 NOK	1 NOK = 0.0711 FKP
26 feb. 2025	1 FKP = 14.0911 NOK	1 NOK = 0.071 FKP
27 feb. 2025	1 FKP = 14.1648 NOK	1 NOK = 0.0706 FKP
28 feb. 2025	1 FKP = 14.2195 NOK	1 NOK = 0.0703 FKP

Mar 2025

Data	FKP-NOK	NOK-FKP
01 mar. 2025	1 FKP = 14.1722 NOK	1 NOK = 0.0706 FKP
02 mar. 2025	1 FKP = 14.1698 NOK	1 NOK = 0.0706 FKP
03 mar. 2025	1 FKP = 14.0484 NOK	1 NOK = 0.0712 FKP
04 mar. 2025	1 FKP = 14.1986 NOK	1 NOK = 0.0704 FKP
05 mar. 2025	1 FKP = 14.0584 NOK	1 NOK = 0.0711 FKP
06 mar. 2025	1 FKP = 13.9625 NOK	1 NOK = 0.0716 FKP
07 mar. 2025	1 FKP = 13.9827 NOK	1 NOK = 0.0715 FKP
08 mar. 2025	1 FKP = 14.0286 NOK	1 NOK = 0.0713 FKP
09 mar. 2025	1 FKP = 14.0244 NOK	1 NOK = 0.0713 FKP
10 mar. 2025	1 FKP = 13.8938 NOK	1 NOK = 0.072 FKP
11 mar. 2025	1 FKP = 13.7496 NOK	1 NOK = 0.0727 FKP
12 mar. 2025	1 FKP = 13.8025 NOK	1 NOK = 0.0725 FKP
13 mar. 2025	1 FKP = 13.8568 NOK	1 NOK = 0.0722 FKP
14 mar. 2025	1 FKP = 13.8131 NOK	1 NOK = 0.0724 FKP
15 mar. 2025	1 FKP = 13.8921 NOK	1 NOK = 0.072 FKP
16 mar. 2025	1 FKP = 13.7635 NOK	1 NOK = 0.0727 FKP
17 mar. 2025	1 FKP = 13.7018 NOK	1 NOK = 0.073 FKP
18 mar. 2025	1 FKP = 13.7167 NOK	1 NOK = 0.0729 FKP
19 mar. 2025	1 FKP = 13.7086 NOK	1 NOK = 0.0729 FKP
20 mar. 2025	1 FKP = 13.7638 NOK	1 NOK = 0.0727 FKP
21 mar. 2025	1 FKP = 13.657 NOK	1 NOK = 0.0732 FKP
22 mar. 2025	1 FKP = 13.6341 NOK	1 NOK = 0.0733 FKP
23 mar. 2025	1 FKP = 13.626 NOK	1 NOK = 0.0734 FKP
24 mar. 2025	1 FKP = 13.5937 NOK	1 NOK = 0.0736 FKP
25 mar. 2025	1 FKP = 13.5089 NOK	1 NOK = 0.074 FKP
26 mar. 2025	1 FKP = 13.6343 NOK	1 NOK = 0.0733 FKP
27 mar. 2025	1 FKP = 13.5488 NOK	1 NOK = 0.0738 FKP
28 mar. 2025	1 FKP = 13.6071 NOK	1 NOK = 0.0735 FKP
29 mar. 2025	1 FKP = 13.5746 NOK	1 NOK = 0.0737 FKP
30 mar. 2025	1 FKP = 13.5766 NOK	1 NOK = 0.0737 FKP
31 mar. 2025	1 FKP = 13.6559 NOK	1 NOK = 0.0732 FKP

Apr 2025

Data	FKP-NOK	NOK-FKP
01 apr. 2025	1 FKP = 13.5912 NOK	1 NOK = 0.0736 FKP
02 apr. 2025	1 FKP = 13.4469 NOK	1 NOK = 0.0744 FKP
03 apr. 2025	1 FKP = 13.3558 NOK	1 NOK = 0.0749 FKP
04 apr. 2025	1 FKP = 13.8315 NOK	1 NOK = 0.0723 FKP
05 apr. 2025	1 FKP = 13.9204 NOK	1 NOK = 0.0718 FKP
06 apr. 2025	1 FKP = 13.9031 NOK	1 NOK = 0.0719 FKP
07 apr. 2025	1 FKP = 14.0511 NOK	1 NOK = 0.0712 FKP
08 apr. 2025	1 FKP = 13.9174 NOK	1 NOK = 0.0719 FKP
09 apr. 2025	1 FKP = 14.0607 NOK	1 NOK = 0.0711 FKP
10 apr. 2025	1 FKP = 13.7986 NOK	1 NOK = 0.0725 FKP
11 apr. 2025	1 FKP = 13.8092 NOK	1 NOK = 0.0724 FKP
12 apr. 2025	1 FKP = 13.9201 NOK	1 NOK = 0.0718 FKP
13 apr. 2025	1 FKP = 13.9458 NOK	1 NOK = 0.0717 FKP
14 apr. 2025	1 FKP = 13.7338 NOK	1 NOK = 0.0728 FKP
15 apr. 2025	1 FKP = 13.9451 NOK	1 NOK = 0.0717 FKP
16 apr. 2025	1 FKP = 14.052 NOK	1 NOK = 0.0712 FKP
17 apr. 2025	1 FKP = 13.95 NOK	1 NOK = 0.0717 FKP
18 apr. 2025	1 FKP = 13.8819 NOK	1 NOK = 0.072 FKP
19 apr. 2025	1 FKP = 13.9162 NOK	1 NOK = 0.0719 FKP
20 apr. 2025	1 FKP = 13.9139 NOK	1 NOK = 0.0719 FKP
21 apr. 2025	1 FKP = 13.9188 NOK	1 NOK = 0.0718 FKP
22 apr. 2025	1 FKP = 13.8755 NOK	1 NOK = 0.0721 FKP
23 apr. 2025	1 FKP = 13.9365 NOK	1 NOK = 0.0718 FKP
24 apr. 2025	1 FKP = 13.7929 NOK	1 NOK = 0.0725 FKP
25 apr. 2025	1 FKP = 13.8612 NOK	1 NOK = 0.0721 FKP
26 apr. 2025	1 FKP = 13.9123 NOK	1 NOK = 0.0719 FKP
27 apr. 2025	1 FKP = 13.9054 NOK	1 NOK = 0.0719 FKP
28 apr. 2025	1 FKP = 13.8857 NOK	1 NOK = 0.072 FKP
29 apr. 2025	1 FKP = 13.9005 NOK	1 NOK = 0.0719 FKP
30 apr. 2025	1 FKP = 13.8897 NOK	1 NOK = 0.072 FKP

May 2025

Data	FKP-NOK	NOK-FKP
01 mai 2025	1 FKP = 13.8904 NOK	1 NOK = 0.072 FKP
02 mai 2025	1 FKP = 13.7659 NOK	1 NOK = 0.0726 FKP
03 mai 2025	1 FKP = 13.8343 NOK	1 NOK = 0.0723 FKP
04 mai 2025	1 FKP = 13.822 NOK	1 NOK = 0.0723 FKP
05 mai 2025	1 FKP = 13.7835 NOK	1 NOK = 0.0726 FKP
06 mai 2025	1 FKP = 13.7593 NOK	1 NOK = 0.0727 FKP
07 mai 2025	1 FKP = 13.7356 NOK	1 NOK = 0.0728 FKP
08 mai 2025	1 FKP = 13.8172 NOK	1 NOK = 0.0724 FKP
09 mai 2025	1 FKP = 13.7737 NOK	1 NOK = 0.0726 FKP
10 mai 2025	1 FKP = 13.8097 NOK	1 NOK = 0.0724 FKP
11 mai 2025	1 FKP = 13.7988 NOK	1 NOK = 0.0725 FKP
12 mai 2025	1 FKP = 13.8789 NOK	1 NOK = 0.0721 FKP
13 mai 2025	1 FKP = 13.7226 NOK	1 NOK = 0.0729 FKP
14 mai 2025	1 FKP = 13.6855 NOK	1 NOK = 0.0731 FKP
15 mai 2025	1 FKP = 13.8529 NOK	1 NOK = 0.0722 FKP
16 mai 2025	1 FKP = 13.8076 NOK	1 NOK = 0.0724 FKP
17 mai 2025	1 FKP = 13.7682 NOK	1 NOK = 0.0726 FKP
18 mai 2025	1 FKP = 13.7935 NOK	1 NOK = 0.0725 FKP
19 mai 2025	1 FKP = 13.6609 NOK	1 NOK = 0.0732 FKP
20 mai 2025	1 FKP = 13.7579 NOK	1 NOK = 0.0727 FKP
21 mai 2025	1 FKP = 13.5752 NOK	1 NOK = 0.0737 FKP
22 mai 2025	1 FKP = 13.6949 NOK	1 NOK = 0.073 FKP
23 mai 2025	1 FKP = 13.5616 NOK	1 NOK = 0.0737 FKP
24 mai 2025	1 FKP = 13.6517 NOK	1 NOK = 0.0733 FKP
25 mai 2025	1 FKP = 13.6741 NOK	1 NOK = 0.0731 FKP
26 mai 2025	1 FKP = 13.6263 NOK	1 NOK = 0.0734 FKP
27 mai 2025	1 FKP = 13.7518 NOK	1 NOK = 0.0727 FKP
28 mai 2025	1 FKP = 13.7045 NOK	1 NOK = 0.073 FKP
29 mai 2025	1 FKP = 13.7042 NOK	1 NOK = 0.073 FKP
30 mai 2025	1 FKP = 13.7161 NOK	1 NOK = 0.0729 FKP
31 mai 2025	1 FKP = 13.7536 NOK	1 NOK = 0.0727 FKP

Jun 2025

Data	FKP-NOK	NOK-FKP
01 iun. 2025	1 FKP = 13.7511 NOK	1 NOK = 0.0727 FKP
02 iun. 2025	1 FKP = 13.5733 NOK	1 NOK = 0.0737 FKP
03 iun. 2025	1 FKP = 13.7269 NOK	1 NOK = 0.0728 FKP
04 iun. 2025	1 FKP = 13.6733 NOK	1 NOK = 0.0731 FKP
05 iun. 2025	1 FKP = 13.6767 NOK	1 NOK = 0.0731 FKP
06 iun. 2025	1 FKP = 13.7021 NOK	1 NOK = 0.073 FKP
07 iun. 2025	1 FKP = 13.6845 NOK	1 NOK = 0.0731 FKP
08 iun. 2025	1 FKP = 13.6935 NOK	1 NOK = 0.073 FKP
09 iun. 2025	1 FKP = 13.6447 NOK	1 NOK = 0.0733 FKP
10 iun. 2025	1 FKP = 13.6472 NOK	1 NOK = 0.0733 FKP
11 iun. 2025	1 FKP = 13.6686 NOK	1 NOK = 0.0732 FKP
12 iun. 2025	1 FKP = 13.5262 NOK	1 NOK = 0.0739 FKP
13 iun. 2025	1 FKP = 13.5352 NOK	1 NOK = 0.0739 FKP
14 iun. 2025	1 FKP = 13.4847 NOK	1 NOK = 0.0742 FKP

Info schimb valutar FKP-NOK si NOK-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri