currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-NOK si NOK-FKP

Schimb Valutar 2025 - FKP-NOK si NOK-FKP

Schimb valutar FKP-NOK si NOK-FKP

Verificati aici ratele de schimb pentru FKP-NOK si NOK-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 13,8795 NOK
1 NOK = 0,072 FKP
FKP in NOKNOK in FKP
13,9387 Data: 4.7 13,9031 Data: 4.6 13,9204 Data: 4.5 13,8315 Data: 4.4 13,3558 Data: 4.3 13,4469 Data: 4.2 13,5912 Data: 4.1 13,6559 Data: 3.31 13,5766 Data: 3.30 13,5746 Data: 3.29 13,6071 Data: 3.28 13,5488 Data: 3.27 13,6343 Data: 3.26 13,5089 Data: 3.25 13,5937 Data: 3.24 13,6260 Data: 3.23 13,6341 Data: 3.22 13,6570 Data: 3.21 13,7638 Data: 3.20 13,7086 Data: 3.19 13,7167 Data: 3.18 13,7018 Data: 3.17 13,7635 Data: 3.16 13,8921 Data: 3.15 13,8131 Data: 3.14 13,8568 Data: 3.13 13,8025 Data: 3.12 13,7496 Data: 3.11 13,8938 Data: 3.10 14,0244 Data: 3.9 14,0286 Data: 3.8 13,9827 Data: 3.7 13,9625 Data: 3.6 14,0584 Data: 3.5 14,1986 Data: 3.4 14,0484 Data: 3.3 14,1698 Data: 3.2 14,1722 Data: 3.1 14,2195 Data: 2.28 14,1648 Data: 2.27 14,0911 Data: 2.26 14,0561 Data: 2.25 14,0432 Data: 2.24 14,0834 Data: 2.23 14,0942 Data: 2.22 14,0394 Data: 2.21 13,9779 Data: 2.20 14,0630 Data: 2.19 14,0612 Data: 2.18 13,8402 Data: 2.17 13,8453 Data: 2.16 13,8453 Data: 2.15 13,8384 Data: 2.14 14,0544 Data: 2.13 13,6514 Data: 2.12 13,6174 Data: 2.11 13,6182 Data: 2.10 13,6518 Data: 2.9 13,6518 Data: 2.8 13,6171 Data: 2.7 13,6533 Data: 2.6 13,6175 Data: 2.5 13,7787 Data: 2.4 13,8447 Data: 2.3 13,7527 Data: 2.2 13,7444 Data: 2.1 13,7332 Data: 1.31 13,7304 Data: 1.30 13,7475 Data: 1.29 13,7261 Data: 1.28 13,6383 Data: 1.27 13,6036 Data: 1.26 13,5926 Data: 1.25 13,6166 Data: 1.24 13,6827 Data: 1.23 13,6692 Data: 1.22 13,8601 Data: 1.21 13,8583 Data: 1.20 13,9019 Data: 1.19 13,9229 Data: 1.18 13,8694 Data: 1.17 13,8219 Data: 1.16 13,7881 Data: 1.15 13,8710 Data: 1.14 13,9031 Data: 1.13 14,4908 Data: 1.12 14,4899 Data: 1.11 14,3956 Data: 1.10 14,4047 Data: 1.9 14,4114 Data: 1.8 14,2589 Data: 1.7 14,1899 Data: 1.6 14,3499 Data: 1.5 14,3502 Data: 1.4 14,3561 Data: 1.3 14,3355 Data: 1.2 14,3790 Data: 1.1 13,9387 Data: 4.7 13,9031 Data: 4.6 13,9204 Data: 4.5 13,8315 Data: 4.4 13,3558 Data: 4.3 13,4469 Data: 4.2 13,5912 Data: 4.1 13,6559 Data: 3.31 13,5766 Data: 3.30 13,5746 Data: 3.29 13,6071 Data: 3.28 13,5488 Data: 3.27 13,6343 Data: 3.26 13,5089 Data: 3.25 13,5937 Data: 3.24 13,6260 Data: 3.23 13,6341 Data: 3.22 13,6570 Data: 3.21 13,7638 Data: 3.20 13,7086 Data: 3.19 13,7167 Data: 3.18 13,7018 Data: 3.17 13,7635 Data: 3.16 13,8921 Data: 3.15 13,8131 Data: 3.14 13,8568 Data: 3.13 13,8025 Data: 3.12 13,7496 Data: 3.11 13,8938 Data: 3.10 14,0244 Data: 3.9 14,0286 Data: 3.8 13,9827 Data: 3.7 13,9625 Data: 3.6 14,0584 Data: 3.5 14,1986 Data: 3.4 14,0484 Data: 3.3 14,1698 Data: 3.2 14,1722 Data: 3.1 14,2195 Data: 2.28 14,1648 Data: 2.27 14,0911 Data: 2.26 14,0561 Data: 2.25 14,0432 Data: 2.24 14,0834 Data: 2.23 14,0942 Data: 2.22 14,0394 Data: 2.21 13,9779 Data: 2.20 14,0630 Data: 2.19 14,0612 Data: 2.18 13,8402 Data: 2.17 13,8453 Data: 2.16 13,8453 Data: 2.15 13,8384 Data: 2.14 14,0544 Data: 2.13 13,6514 Data: 2.12 13,6174 Data: 2.11 13,6182 Data: 2.10 13,6518 Data: 2.9 13,6518 Data: 2.8 13,6171 Data: 2.7 13,6533 Data: 2.6 13,6175 Data: 2.5 13,7787 Data: 2.4 13,8447 Data: 2.3 13,7527 Data: 2.2 13,7444 Data: 2.1 13,7332 Data: 1.31 13,7304 Data: 1.30 13,7475 Data: 1.29 13,7261 Data: 1.28 13,6383 Data: 1.27 13,6036 Data: 1.26 13,5926 Data: 1.25 13,6166 Data: 1.24 13,6827 Data: 1.23 13,6692 Data: 1.22 13,8601 Data: 1.21 13,8583 Data: 1.20 13,9019 Data: 1.19 13,9229 Data: 1.18 13,8694 Data: 1.17 13,8219 Data: 1.16 13,7881 Data: 1.15 13,8710 Data: 1.14 13,9031 Data: 1.13 14,4908 Data: 1.12 14,4899 Data: 1.11 14,3956 Data: 1.10 14,4047 Data: 1.9 14,4114 Data: 1.8 14,2589 Data: 1.7 14,1899 Data: 1.6 14,3499 Data: 1.5 14,3502 Data: 1.4 14,3561 Data: 1.3 14,3355 Data: 1.2 14,3790 Data: 1.1

Jan 2025

DataFKP-NOKNOK-FKP
01 ian. 2025 1 FKP = 14.379 NOK 1 NOK = 0.0695 FKP
02 ian. 2025 1 FKP = 14.3355 NOK 1 NOK = 0.0698 FKP
03 ian. 2025 1 FKP = 14.3561 NOK 1 NOK = 0.0697 FKP
04 ian. 2025 1 FKP = 14.3502 NOK 1 NOK = 0.0697 FKP
05 ian. 2025 1 FKP = 14.3499 NOK 1 NOK = 0.0697 FKP
06 ian. 2025 1 FKP = 14.1899 NOK 1 NOK = 0.0705 FKP
07 ian. 2025 1 FKP = 14.2589 NOK 1 NOK = 0.0701 FKP
08 ian. 2025 1 FKP = 14.4114 NOK 1 NOK = 0.0694 FKP
09 ian. 2025 1 FKP = 14.4047 NOK 1 NOK = 0.0694 FKP
10 ian. 2025 1 FKP = 14.3956 NOK 1 NOK = 0.0695 FKP
11 ian. 2025 1 FKP = 14.4899 NOK 1 NOK = 0.069 FKP
12 ian. 2025 1 FKP = 14.4908 NOK 1 NOK = 0.069 FKP
13 ian. 2025 1 FKP = 13.9031 NOK 1 NOK = 0.0719 FKP
14 ian. 2025 1 FKP = 13.871 NOK 1 NOK = 0.0721 FKP
15 ian. 2025 1 FKP = 13.7881 NOK 1 NOK = 0.0725 FKP
16 ian. 2025 1 FKP = 13.8219 NOK 1 NOK = 0.0723 FKP
17 ian. 2025 1 FKP = 13.8694 NOK 1 NOK = 0.0721 FKP
18 ian. 2025 1 FKP = 13.9229 NOK 1 NOK = 0.0718 FKP
19 ian. 2025 1 FKP = 13.9019 NOK 1 NOK = 0.0719 FKP
20 ian. 2025 1 FKP = 13.8583 NOK 1 NOK = 0.0722 FKP
21 ian. 2025 1 FKP = 13.8601 NOK 1 NOK = 0.0721 FKP
22 ian. 2025 1 FKP = 13.6692 NOK 1 NOK = 0.0732 FKP
23 ian. 2025 1 FKP = 13.6827 NOK 1 NOK = 0.0731 FKP
24 ian. 2025 1 FKP = 13.6166 NOK 1 NOK = 0.0734 FKP
25 ian. 2025 1 FKP = 13.5926 NOK 1 NOK = 0.0736 FKP
26 ian. 2025 1 FKP = 13.6036 NOK 1 NOK = 0.0735 FKP
27 ian. 2025 1 FKP = 13.6383 NOK 1 NOK = 0.0733 FKP
28 ian. 2025 1 FKP = 13.7261 NOK 1 NOK = 0.0729 FKP
29 ian. 2025 1 FKP = 13.7475 NOK 1 NOK = 0.0727 FKP
30 ian. 2025 1 FKP = 13.7304 NOK 1 NOK = 0.0728 FKP
31 ian. 2025 1 FKP = 13.7332 NOK 1 NOK = 0.0728 FKP

Feb 2025

DataFKP-NOKNOK-FKP
01 feb. 2025 1 FKP = 13.7444 NOK 1 NOK = 0.0728 FKP
02 feb. 2025 1 FKP = 13.7527 NOK 1 NOK = 0.0727 FKP
03 feb. 2025 1 FKP = 13.8447 NOK 1 NOK = 0.0722 FKP
04 feb. 2025 1 FKP = 13.7787 NOK 1 NOK = 0.0726 FKP
05 feb. 2025 1 FKP = 13.6175 NOK 1 NOK = 0.0734 FKP
06 feb. 2025 1 FKP = 13.6533 NOK 1 NOK = 0.0732 FKP
07 feb. 2025 1 FKP = 13.6171 NOK 1 NOK = 0.0734 FKP
08 feb. 2025 1 FKP = 13.6518 NOK 1 NOK = 0.0733 FKP
09 feb. 2025 1 FKP = 13.6518 NOK 1 NOK = 0.0733 FKP
10 feb. 2025 1 FKP = 13.6182 NOK 1 NOK = 0.0734 FKP
11 feb. 2025 1 FKP = 13.6174 NOK 1 NOK = 0.0734 FKP
12 feb. 2025 1 FKP = 13.6514 NOK 1 NOK = 0.0733 FKP
13 feb. 2025 1 FKP = 14.0544 NOK 1 NOK = 0.0712 FKP
14 feb. 2025 1 FKP = 13.8384 NOK 1 NOK = 0.0723 FKP
15 feb. 2025 1 FKP = 13.8453 NOK 1 NOK = 0.0722 FKP
16 feb. 2025 1 FKP = 13.8453 NOK 1 NOK = 0.0722 FKP
17 feb. 2025 1 FKP = 13.8402 NOK 1 NOK = 0.0723 FKP
18 feb. 2025 1 FKP = 14.0612 NOK 1 NOK = 0.0711 FKP
19 feb. 2025 1 FKP = 14.063 NOK 1 NOK = 0.0711 FKP
20 feb. 2025 1 FKP = 13.9779 NOK 1 NOK = 0.0715 FKP
21 feb. 2025 1 FKP = 14.0394 NOK 1 NOK = 0.0712 FKP
22 feb. 2025 1 FKP = 14.0942 NOK 1 NOK = 0.071 FKP
23 feb. 2025 1 FKP = 14.0834 NOK 1 NOK = 0.071 FKP
24 feb. 2025 1 FKP = 14.0432 NOK 1 NOK = 0.0712 FKP
25 feb. 2025 1 FKP = 14.0561 NOK 1 NOK = 0.0711 FKP
26 feb. 2025 1 FKP = 14.0911 NOK 1 NOK = 0.071 FKP
27 feb. 2025 1 FKP = 14.1648 NOK 1 NOK = 0.0706 FKP
28 feb. 2025 1 FKP = 14.2195 NOK 1 NOK = 0.0703 FKP

Mar 2025

DataFKP-NOKNOK-FKP
01 mar. 2025 1 FKP = 14.1722 NOK 1 NOK = 0.0706 FKP
02 mar. 2025 1 FKP = 14.1698 NOK 1 NOK = 0.0706 FKP
03 mar. 2025 1 FKP = 14.0484 NOK 1 NOK = 0.0712 FKP
04 mar. 2025 1 FKP = 14.1986 NOK 1 NOK = 0.0704 FKP
05 mar. 2025 1 FKP = 14.0584 NOK 1 NOK = 0.0711 FKP
06 mar. 2025 1 FKP = 13.9625 NOK 1 NOK = 0.0716 FKP
07 mar. 2025 1 FKP = 13.9827 NOK 1 NOK = 0.0715 FKP
08 mar. 2025 1 FKP = 14.0286 NOK 1 NOK = 0.0713 FKP
09 mar. 2025 1 FKP = 14.0244 NOK 1 NOK = 0.0713 FKP
10 mar. 2025 1 FKP = 13.8938 NOK 1 NOK = 0.072 FKP
11 mar. 2025 1 FKP = 13.7496 NOK 1 NOK = 0.0727 FKP
12 mar. 2025 1 FKP = 13.8025 NOK 1 NOK = 0.0725 FKP
13 mar. 2025 1 FKP = 13.8568 NOK 1 NOK = 0.0722 FKP
14 mar. 2025 1 FKP = 13.8131 NOK 1 NOK = 0.0724 FKP
15 mar. 2025 1 FKP = 13.8921 NOK 1 NOK = 0.072 FKP
16 mar. 2025 1 FKP = 13.7635 NOK 1 NOK = 0.0727 FKP
17 mar. 2025 1 FKP = 13.7018 NOK 1 NOK = 0.073 FKP
18 mar. 2025 1 FKP = 13.7167 NOK 1 NOK = 0.0729 FKP
19 mar. 2025 1 FKP = 13.7086 NOK 1 NOK = 0.0729 FKP
20 mar. 2025 1 FKP = 13.7638 NOK 1 NOK = 0.0727 FKP
21 mar. 2025 1 FKP = 13.657 NOK 1 NOK = 0.0732 FKP
22 mar. 2025 1 FKP = 13.6341 NOK 1 NOK = 0.0733 FKP
23 mar. 2025 1 FKP = 13.626 NOK 1 NOK = 0.0734 FKP
24 mar. 2025 1 FKP = 13.5937 NOK 1 NOK = 0.0736 FKP
25 mar. 2025 1 FKP = 13.5089 NOK 1 NOK = 0.074 FKP
26 mar. 2025 1 FKP = 13.6343 NOK 1 NOK = 0.0733 FKP
27 mar. 2025 1 FKP = 13.5488 NOK 1 NOK = 0.0738 FKP
28 mar. 2025 1 FKP = 13.6071 NOK 1 NOK = 0.0735 FKP
29 mar. 2025 1 FKP = 13.5746 NOK 1 NOK = 0.0737 FKP
30 mar. 2025 1 FKP = 13.5766 NOK 1 NOK = 0.0737 FKP
31 mar. 2025 1 FKP = 13.6559 NOK 1 NOK = 0.0732 FKP

Apr 2025

DataFKP-NOKNOK-FKP
01 apr. 2025 1 FKP = 13.5912 NOK 1 NOK = 0.0736 FKP
02 apr. 2025 1 FKP = 13.4469 NOK 1 NOK = 0.0744 FKP
03 apr. 2025 1 FKP = 13.3558 NOK 1 NOK = 0.0749 FKP
04 apr. 2025 1 FKP = 13.8315 NOK 1 NOK = 0.0723 FKP
05 apr. 2025 1 FKP = 13.9204 NOK 1 NOK = 0.0718 FKP
06 apr. 2025 1 FKP = 13.9031 NOK 1 NOK = 0.0719 FKP
07 apr. 2025 1 FKP = 13.9387 NOK 1 NOK = 0.0717 FKP

Info schimb valutar FKP-NOK si NOK-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats