> Schimb Valutar 2026 - FKP-NIO si NIO-FKP

Schimb Valutar 2026 - FKP-NIO si NIO-FKP

Schimb valutar FKP-NIO si NIO-FKP

Verificati aici ratele de schimb pentru FKP-NIO si NIO-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 49,5688 NIO

1 NIO = 0,0202 FKP

1An 2Ani 3Ani

FKP in NIONIO in FKP

Jan 2026

Data	FKP-NIO	NIO-FKP
01 ian. 2026	1 FKP = 49.5137 NIO	1 NIO = 0.0202 FKP
02 ian. 2026	1 FKP = 49.5894 NIO	1 NIO = 0.0202 FKP
03 ian. 2026	1 FKP = 49.5712 NIO	1 NIO = 0.0202 FKP
04 ian. 2026	1 FKP = 49.5301 NIO	1 NIO = 0.0202 FKP
05 ian. 2026	1 FKP = 49.5361 NIO	1 NIO = 0.0202 FKP
06 ian. 2026	1 FKP = 49.7498 NIO	1 NIO = 0.0201 FKP
07 ian. 2026	1 FKP = 49.7001 NIO	1 NIO = 0.0201 FKP
08 ian. 2026	1 FKP = 49.5889 NIO	1 NIO = 0.0202 FKP
09 ian. 2026	1 FKP = 49.4529 NIO	1 NIO = 0.0202 FKP
10 ian. 2026	1 FKP = 49.3192 NIO	1 NIO = 0.0203 FKP
11 ian. 2026	1 FKP = 49.38 NIO	1 NIO = 0.0203 FKP
12 ian. 2026	1 FKP = 49.3149 NIO	1 NIO = 0.0203 FKP
13 ian. 2026	1 FKP = 49.5575 NIO	1 NIO = 0.0202 FKP
14 ian. 2026	1 FKP = 49.4338 NIO	1 NIO = 0.0202 FKP
15 ian. 2026	1 FKP = 49.4583 NIO	1 NIO = 0.0202 FKP
16 ian. 2026	1 FKP = 49.2554 NIO	1 NIO = 0.0203 FKP
17 ian. 2026	1 FKP = 49.301 NIO	1 NIO = 0.0203 FKP
18 ian. 2026	1 FKP = 49.2974 NIO	1 NIO = 0.0203 FKP
19 ian. 2026	1 FKP = 49.1834 NIO	1 NIO = 0.0203 FKP
20 ian. 2026	1 FKP = 49.3869 NIO	1 NIO = 0.0202 FKP
21 ian. 2026	1 FKP = 49.5421 NIO	1 NIO = 0.0202 FKP
22 ian. 2026	1 FKP = 49.3944 NIO	1 NIO = 0.0202 FKP
23 ian. 2026	1 FKP = 49.6213 NIO	1 NIO = 0.0202 FKP
24 ian. 2026	1 FKP = 49.6147 NIO	1 NIO = 0.0202 FKP
25 ian. 2026	1 FKP = 49.8149 NIO	1 NIO = 0.0201 FKP
26 ian. 2026	1 FKP = 50.1431 NIO	1 NIO = 0.0199 FKP
27 ian. 2026	1 FKP = 50.3323 NIO	1 NIO = 0.0199 FKP
28 ian. 2026	1 FKP = 50.6871 NIO	1 NIO = 0.0197 FKP
29 ian. 2026	1 FKP = 50.7424 NIO	1 NIO = 0.0197 FKP
30 ian. 2026	1 FKP = 50.7692 NIO	1 NIO = 0.0197 FKP
31 ian. 2026	1 FKP = 50.3818 NIO	1 NIO = 0.0198 FKP

Feb 2026

Data	FKP-NIO	NIO-FKP
01 feb. 2026	1 FKP = 50.78 NIO	1 NIO = 0.0197 FKP
02 feb. 2026	1 FKP = 50.4785 NIO	1 NIO = 0.0198 FKP
03 feb. 2026	1 FKP = 50.2201 NIO	1 NIO = 0.0199 FKP
04 feb. 2026	1 FKP = 50.3887 NIO	1 NIO = 0.0198 FKP
05 feb. 2026	1 FKP = 50.2737 NIO	1 NIO = 0.0199 FKP
06 feb. 2026	1 FKP = 49.8685 NIO	1 NIO = 0.0201 FKP
07 feb. 2026	1 FKP = 49.9206 NIO	1 NIO = 0.02 FKP
08 feb. 2026	1 FKP = 49.9517 NIO	1 NIO = 0.02 FKP
09 feb. 2026	1 FKP = 50.0264 NIO	1 NIO = 0.02 FKP
10 feb. 2026	1 FKP = 50.2812 NIO	1 NIO = 0.0199 FKP
11 feb. 2026	1 FKP = 50.2892 NIO	1 NIO = 0.0199 FKP
12 feb. 2026	1 FKP = 50.2446 NIO	1 NIO = 0.0199 FKP
13 feb. 2026	1 FKP = 50.1581 NIO	1 NIO = 0.0199 FKP
14 feb. 2026	1 FKP = 50.1514 NIO	1 NIO = 0.0199 FKP
15 feb. 2026	1 FKP = 50.1856 NIO	1 NIO = 0.0199 FKP
16 feb. 2026	1 FKP = 50.2298 NIO	1 NIO = 0.0199 FKP
17 feb. 2026	1 FKP = 50.1574 NIO	1 NIO = 0.0199 FKP
18 feb. 2026	1 FKP = 49.803 NIO	1 NIO = 0.0201 FKP
19 feb. 2026	1 FKP = 49.835 NIO	1 NIO = 0.0201 FKP
20 feb. 2026	1 FKP = 49.4774 NIO	1 NIO = 0.0202 FKP
21 feb. 2026	1 FKP = 49.5606 NIO	1 NIO = 0.0202 FKP
22 feb. 2026	1 FKP = 49.4916 NIO	1 NIO = 0.0202 FKP
23 feb. 2026	1 FKP = 49.5547 NIO	1 NIO = 0.0202 FKP
24 feb. 2026	1 FKP = 49.7243 NIO	1 NIO = 0.0201 FKP
25 feb. 2026	1 FKP = 49.7592 NIO	1 NIO = 0.0201 FKP
26 feb. 2026	1 FKP = 49.856 NIO	1 NIO = 0.0201 FKP
27 feb. 2026	1 FKP = 49.6645 NIO	1 NIO = 0.0201 FKP
28 feb. 2026	1 FKP = 49.4409 NIO	1 NIO = 0.0202 FKP

Mar 2026

Data	FKP-NIO	NIO-FKP
01 mar. 2026	1 FKP = 49.5491 NIO	1 NIO = 0.0202 FKP
02 mar. 2026	1 FKP = 49.6755 NIO	1 NIO = 0.0201 FKP
03 mar. 2026	1 FKP = 49.2616 NIO	1 NIO = 0.0203 FKP
04 mar. 2026	1 FKP = 49.0121 NIO	1 NIO = 0.0204 FKP
05 mar. 2026	1 FKP = 49.1862 NIO	1 NIO = 0.0203 FKP
06 mar. 2026	1 FKP = 49.0144 NIO	1 NIO = 0.0204 FKP
07 mar. 2026	1 FKP = 49.0433 NIO	1 NIO = 0.0204 FKP
08 mar. 2026	1 FKP = 49.0789 NIO	1 NIO = 0.0204 FKP
09 mar. 2026	1 FKP = 49.3648 NIO	1 NIO = 0.0203 FKP
10 mar. 2026	1 FKP = 49.336 NIO	1 NIO = 0.0203 FKP
11 mar. 2026	1 FKP = 49.5142 NIO	1 NIO = 0.0202 FKP
12 mar. 2026	1 FKP = 49.3807 NIO	1 NIO = 0.0203 FKP
13 mar. 2026	1 FKP = 49.1382 NIO	1 NIO = 0.0204 FKP
14 mar. 2026	1 FKP = 48.7105 NIO	1 NIO = 0.0205 FKP
15 mar. 2026	1 FKP = 48.9417 NIO	1 NIO = 0.0204 FKP
16 mar. 2026	1 FKP = 48.7298 NIO	1 NIO = 0.0205 FKP
17 mar. 2026	1 FKP = 48.9063 NIO	1 NIO = 0.0204 FKP
18 mar. 2026	1 FKP = 49.1741 NIO	1 NIO = 0.0203 FKP
19 mar. 2026	1 FKP = 49.0495 NIO	1 NIO = 0.0204 FKP
20 mar. 2026	1 FKP = 49.1112 NIO	1 NIO = 0.0204 FKP
21 mar. 2026	1 FKP = 48.8716 NIO	1 NIO = 0.0205 FKP
22 mar. 2026	1 FKP = 49.005 NIO	1 NIO = 0.0204 FKP
23 mar. 2026	1 FKP = 49.0258 NIO	1 NIO = 0.0204 FKP
24 mar. 2026	1 FKP = 49.2735 NIO	1 NIO = 0.0203 FKP
25 mar. 2026	1 FKP = 49.281 NIO	1 NIO = 0.0203 FKP
26 mar. 2026	1 FKP = 49.1763 NIO	1 NIO = 0.0203 FKP
27 mar. 2026	1 FKP = 49.1349 NIO	1 NIO = 0.0204 FKP
28 mar. 2026	1 FKP = 48.8102 NIO	1 NIO = 0.0205 FKP
29 mar. 2026	1 FKP = 48.7317 NIO	1 NIO = 0.0205 FKP
30 mar. 2026	1 FKP = 49.0927 NIO	1 NIO = 0.0204 FKP
31 mar. 2026	1 FKP = 48.5237 NIO	1 NIO = 0.0206 FKP

Apr 2026

Data	FKP-NIO	NIO-FKP
01 apr. 2026	1 FKP = 48.51 NIO	1 NIO = 0.0206 FKP
02 apr. 2026	1 FKP = 49.0574 NIO	1 NIO = 0.0204 FKP
03 apr. 2026	1 FKP = 48.5998 NIO	1 NIO = 0.0206 FKP
04 apr. 2026	1 FKP = 48.4577 NIO	1 NIO = 0.0206 FKP
05 apr. 2026	1 FKP = 48.4642 NIO	1 NIO = 0.0206 FKP
06 apr. 2026	1 FKP = 48.4861 NIO	1 NIO = 0.0206 FKP
07 apr. 2026	1 FKP = 48.7093 NIO	1 NIO = 0.0205 FKP
08 apr. 2026	1 FKP = 48.695 NIO	1 NIO = 0.0205 FKP
09 apr. 2026	1 FKP = 49.4252 NIO	1 NIO = 0.0202 FKP
10 apr. 2026	1 FKP = 49.4445 NIO	1 NIO = 0.0202 FKP
11 apr. 2026	1 FKP = 49.4486 NIO	1 NIO = 0.0202 FKP
12 apr. 2026	1 FKP = 49.455 NIO	1 NIO = 0.0202 FKP
13 apr. 2026	1 FKP = 49.4897 NIO	1 NIO = 0.0202 FKP
14 apr. 2026	1 FKP = 49.5066 NIO	1 NIO = 0.0202 FKP
15 apr. 2026	1 FKP = 49.9118 NIO	1 NIO = 0.02 FKP
16 apr. 2026	1 FKP = 49.907 NIO	1 NIO = 0.02 FKP
17 apr. 2026	1 FKP = 49.8009 NIO	1 NIO = 0.0201 FKP
18 apr. 2026	1 FKP = 49.9617 NIO	1 NIO = 0.02 FKP
19 apr. 2026	1 FKP = 49.8471 NIO	1 NIO = 0.0201 FKP
20 apr. 2026	1 FKP = 49.7489 NIO	1 NIO = 0.0201 FKP
21 apr. 2026	1 FKP = 49.8258 NIO	1 NIO = 0.0201 FKP
22 apr. 2026	1 FKP = 49.7483 NIO	1 NIO = 0.0201 FKP
23 apr. 2026	1 FKP = 49.8699 NIO	1 NIO = 0.0201 FKP
24 apr. 2026	1 FKP = 49.6516 NIO	1 NIO = 0.0201 FKP
25 apr. 2026	1 FKP = 49.6547 NIO	1 NIO = 0.0201 FKP
26 apr. 2026	1 FKP = 49.719 NIO	1 NIO = 0.0201 FKP
27 apr. 2026	1 FKP = 49.696 NIO	1 NIO = 0.0201 FKP
28 apr. 2026	1 FKP = 49.8545 NIO	1 NIO = 0.0201 FKP
29 apr. 2026	1 FKP = 49.737 NIO	1 NIO = 0.0201 FKP
30 apr. 2026	1 FKP = 49.6526 NIO	1 NIO = 0.0201 FKP

May 2026

Data	FKP-NIO	NIO-FKP
01 mai 2026	1 FKP = 49.8656 NIO	1 NIO = 0.0201 FKP
02 mai 2026	1 FKP = 49.997 NIO	1 NIO = 0.02 FKP
03 mai 2026	1 FKP = 49.8363 NIO	1 NIO = 0.0201 FKP
04 mai 2026	1 FKP = 49.9863 NIO	1 NIO = 0.02 FKP
05 mai 2026	1 FKP = 49.8277 NIO	1 NIO = 0.0201 FKP
06 mai 2026	1 FKP = 49.9681 NIO	1 NIO = 0.02 FKP
07 mai 2026	1 FKP = 50.0493 NIO	1 NIO = 0.02 FKP
08 mai 2026	1 FKP = 50.0721 NIO	1 NIO = 0.02 FKP
09 mai 2026	1 FKP = 50.0035 NIO	1 NIO = 0.02 FKP
10 mai 2026	1 FKP = 50.024 NIO	1 NIO = 0.02 FKP
11 mai 2026	1 FKP = 50.1589 NIO	1 NIO = 0.0199 FKP

Info schimb valutar FKP-NIO si NIO-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri