> Schimb Valutar 2025 - FKP-NIO si NIO-FKP

Schimb Valutar 2025 - FKP-NIO si NIO-FKP

Schimb valutar FKP-NIO si NIO-FKP

Verificati aici ratele de schimb pentru FKP-NIO si NIO-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 47,3395 NIO

1 NIO = 0,0211 FKP

1An 2Ani 3Ani

FKP in NIONIO in FKP

Jan 2025

Data	FKP-NIO	NIO-FKP
01 ian. 2025	1 FKP = 46.4373 NIO	1 NIO = 0.0215 FKP
02 ian. 2025	1 FKP = 46.4671 NIO	1 NIO = 0.0215 FKP
03 ian. 2025	1 FKP = 46.4695 NIO	1 NIO = 0.0215 FKP
04 ian. 2025	1 FKP = 46.3832 NIO	1 NIO = 0.0216 FKP
05 ian. 2025	1 FKP = 46.3832 NIO	1 NIO = 0.0216 FKP
06 ian. 2025	1 FKP = 46.5043 NIO	1 NIO = 0.0215 FKP
07 ian. 2025	1 FKP = 46.4837 NIO	1 NIO = 0.0215 FKP
08 ian. 2025	1 FKP = 46.5216 NIO	1 NIO = 0.0215 FKP
09 ian. 2025	1 FKP = 46.4636 NIO	1 NIO = 0.0215 FKP
10 ian. 2025	1 FKP = 46.4609 NIO	1 NIO = 0.0215 FKP
11 ian. 2025	1 FKP = 46.6702 NIO	1 NIO = 0.0214 FKP
12 ian. 2025	1 FKP = 46.6702 NIO	1 NIO = 0.0214 FKP
13 ian. 2025	1 FKP = 44.5817 NIO	1 NIO = 0.0224 FKP
14 ian. 2025	1 FKP = 44.7394 NIO	1 NIO = 0.0224 FKP
15 ian. 2025	1 FKP = 44.6784 NIO	1 NIO = 0.0224 FKP
16 ian. 2025	1 FKP = 44.7137 NIO	1 NIO = 0.0224 FKP
17 ian. 2025	1 FKP = 44.6819 NIO	1 NIO = 0.0224 FKP
18 ian. 2025	1 FKP = 44.6776 NIO	1 NIO = 0.0224 FKP
19 ian. 2025	1 FKP = 44.6776 NIO	1 NIO = 0.0224 FKP
20 ian. 2025	1 FKP = 44.7397 NIO	1 NIO = 0.0224 FKP
21 ian. 2025	1 FKP = 44.6826 NIO	1 NIO = 0.0224 FKP
22 ian. 2025	1 FKP = 44.4369 NIO	1 NIO = 0.0225 FKP
23 ian. 2025	1 FKP = 44.7027 NIO	1 NIO = 0.0224 FKP
24 ian. 2025	1 FKP = 44.6984 NIO	1 NIO = 0.0224 FKP
25 ian. 2025	1 FKP = 44.6014 NIO	1 NIO = 0.0224 FKP
26 ian. 2025	1 FKP = 44.6014 NIO	1 NIO = 0.0224 FKP
27 ian. 2025	1 FKP = 44.6868 NIO	1 NIO = 0.0224 FKP
28 ian. 2025	1 FKP = 44.7224 NIO	1 NIO = 0.0224 FKP
29 ian. 2025	1 FKP = 44.7145 NIO	1 NIO = 0.0224 FKP
30 ian. 2025	1 FKP = 44.6549 NIO	1 NIO = 0.0224 FKP
31 ian. 2025	1 FKP = 44.6628 NIO	1 NIO = 0.0224 FKP

Feb 2025

Data	FKP-NIO	NIO-FKP
01 feb. 2025	1 FKP = 44.6628 NIO	1 NIO = 0.0224 FKP
02 feb. 2025	1 FKP = 44.7365 NIO	1 NIO = 0.0224 FKP
03 feb. 2025	1 FKP = 44.6642 NIO	1 NIO = 0.0224 FKP
04 feb. 2025	1 FKP = 44.6831 NIO	1 NIO = 0.0224 FKP
05 feb. 2025	1 FKP = 44.7028 NIO	1 NIO = 0.0224 FKP
06 feb. 2025	1 FKP = 44.6917 NIO	1 NIO = 0.0224 FKP
07 feb. 2025	1 FKP = 44.7157 NIO	1 NIO = 0.0224 FKP
08 feb. 2025	1 FKP = 44.8886 NIO	1 NIO = 0.0223 FKP
09 feb. 2025	1 FKP = 44.8886 NIO	1 NIO = 0.0223 FKP
10 feb. 2025	1 FKP = 44.7203 NIO	1 NIO = 0.0224 FKP
11 feb. 2025	1 FKP = 44.6657 NIO	1 NIO = 0.0224 FKP
12 feb. 2025	1 FKP = 44.689 NIO	1 NIO = 0.0224 FKP
13 feb. 2025	1 FKP = 45.6838 NIO	1 NIO = 0.0219 FKP
14 feb. 2025	1 FKP = 45.8074 NIO	1 NIO = 0.0218 FKP
15 feb. 2025	1 FKP = 45.6552 NIO	1 NIO = 0.0219 FKP
16 feb. 2025	1 FKP = 45.6552 NIO	1 NIO = 0.0219 FKP
17 feb. 2025	1 FKP = 45.7888 NIO	1 NIO = 0.0218 FKP
18 feb. 2025	1 FKP = 46.4373 NIO	1 NIO = 0.0215 FKP
19 feb. 2025	1 FKP = 46.3804 NIO	1 NIO = 0.0216 FKP
20 feb. 2025	1 FKP = 46.2616 NIO	1 NIO = 0.0216 FKP
21 feb. 2025	1 FKP = 46.5493 NIO	1 NIO = 0.0215 FKP
22 feb. 2025	1 FKP = 46.5496 NIO	1 NIO = 0.0215 FKP
23 feb. 2025	1 FKP = 46.514 NIO	1 NIO = 0.0215 FKP
24 feb. 2025	1 FKP = 46.4753 NIO	1 NIO = 0.0215 FKP
25 feb. 2025	1 FKP = 46.4751 NIO	1 NIO = 0.0215 FKP
26 feb. 2025	1 FKP = 46.5142 NIO	1 NIO = 0.0215 FKP
27 feb. 2025	1 FKP = 46.697 NIO	1 NIO = 0.0214 FKP
28 feb. 2025	1 FKP = 46.4618 NIO	1 NIO = 0.0215 FKP

Mar 2025

Data	FKP-NIO	NIO-FKP
01 mar. 2025	1 FKP = 46.2627 NIO	1 NIO = 0.0216 FKP
02 mar. 2025	1 FKP = 46.0589 NIO	1 NIO = 0.0217 FKP
03 mar. 2025	1 FKP = 46.1325 NIO	1 NIO = 0.0217 FKP
04 mar. 2025	1 FKP = 46.7655 NIO	1 NIO = 0.0214 FKP
05 mar. 2025	1 FKP = 46.7617 NIO	1 NIO = 0.0214 FKP
06 mar. 2025	1 FKP = 47.3231 NIO	1 NIO = 0.0211 FKP
07 mar. 2025	1 FKP = 47.4819 NIO	1 NIO = 0.0211 FKP
08 mar. 2025	1 FKP = 47.5124 NIO	1 NIO = 0.021 FKP
09 mar. 2025	1 FKP = 47.5849 NIO	1 NIO = 0.021 FKP
10 mar. 2025	1 FKP = 47.3007 NIO	1 NIO = 0.0211 FKP
11 mar. 2025	1 FKP = 47.4855 NIO	1 NIO = 0.0211 FKP
12 mar. 2025	1 FKP = 47.677 NIO	1 NIO = 0.021 FKP
13 mar. 2025	1 FKP = 47.7092 NIO	1 NIO = 0.021 FKP
14 mar. 2025	1 FKP = 47.6533 NIO	1 NIO = 0.021 FKP
15 mar. 2025	1 FKP = 47.4196 NIO	1 NIO = 0.0211 FKP
16 mar. 2025	1 FKP = 47.3749 NIO	1 NIO = 0.0211 FKP
17 mar. 2025	1 FKP = 47.634 NIO	1 NIO = 0.021 FKP
18 mar. 2025	1 FKP = 47.7511 NIO	1 NIO = 0.0209 FKP
19 mar. 2025	1 FKP = 47.7752 NIO	1 NIO = 0.0209 FKP
20 mar. 2025	1 FKP = 47.7134 NIO	1 NIO = 0.021 FKP
21 mar. 2025	1 FKP = 47.7313 NIO	1 NIO = 0.021 FKP
22 mar. 2025	1 FKP = 47.344 NIO	1 NIO = 0.0211 FKP
23 mar. 2025	1 FKP = 47.3179 NIO	1 NIO = 0.0211 FKP
24 mar. 2025	1 FKP = 47.3627 NIO	1 NIO = 0.0211 FKP
25 mar. 2025	1 FKP = 47.5124 NIO	1 NIO = 0.021 FKP
26 mar. 2025	1 FKP = 47.6766 NIO	1 NIO = 0.021 FKP
27 mar. 2025	1 FKP = 47.4013 NIO	1 NIO = 0.0211 FKP
28 mar. 2025	1 FKP = 47.6983 NIO	1 NIO = 0.021 FKP
29 mar. 2025	1 FKP = 47.6118 NIO	1 NIO = 0.021 FKP
30 mar. 2025	1 FKP = 47.4026 NIO	1 NIO = 0.0211 FKP
31 mar. 2025	1 FKP = 47.6317 NIO	1 NIO = 0.021 FKP

Apr 2025

Data	FKP-NIO	NIO-FKP
01 apr. 2025	1 FKP = 47.5164 NIO	1 NIO = 0.021 FKP
02 apr. 2025	1 FKP = 47.4185 NIO	1 NIO = 0.0211 FKP
03 apr. 2025	1 FKP = 47.7432 NIO	1 NIO = 0.0209 FKP
04 apr. 2025	1 FKP = 48.1377 NIO	1 NIO = 0.0208 FKP
05 apr. 2025	1 FKP = 47.864 NIO	1 NIO = 0.0209 FKP
06 apr. 2025	1 FKP = 47.8047 NIO	1 NIO = 0.0209 FKP
07 apr. 2025	1 FKP = 47.5381 NIO	1 NIO = 0.021 FKP
08 apr. 2025	1 FKP = 46.8873 NIO	1 NIO = 0.0213 FKP
09 apr. 2025	1 FKP = 46.9382 NIO	1 NIO = 0.0213 FKP
10 apr. 2025	1 FKP = 46.9447 NIO	1 NIO = 0.0213 FKP
11 apr. 2025	1 FKP = 47.6327 NIO	1 NIO = 0.021 FKP
12 apr. 2025	1 FKP = 47.9219 NIO	1 NIO = 0.0209 FKP
13 apr. 2025	1 FKP = 47.9206 NIO	1 NIO = 0.0209 FKP
14 apr. 2025	1 FKP = 47.7971 NIO	1 NIO = 0.0209 FKP
15 apr. 2025	1 FKP = 48.5275 NIO	1 NIO = 0.0206 FKP
16 apr. 2025	1 FKP = 48.6467 NIO	1 NIO = 0.0206 FKP
17 apr. 2025	1 FKP = 48.7099 NIO	1 NIO = 0.0205 FKP
18 apr. 2025	1 FKP = 48.7477 NIO	1 NIO = 0.0205 FKP
19 apr. 2025	1 FKP = 48.8278 NIO	1 NIO = 0.0205 FKP
20 apr. 2025	1 FKP = 48.8602 NIO	1 NIO = 0.0205 FKP
21 apr. 2025	1 FKP = 48.8773 NIO	1 NIO = 0.0205 FKP
22 apr. 2025	1 FKP = 49.2436 NIO	1 NIO = 0.0203 FKP
23 apr. 2025	1 FKP = 49.2207 NIO	1 NIO = 0.0203 FKP
24 apr. 2025	1 FKP = 48.7553 NIO	1 NIO = 0.0205 FKP
25 apr. 2025	1 FKP = 48.9563 NIO	1 NIO = 0.0204 FKP
26 apr. 2025	1 FKP = 49.0501 NIO	1 NIO = 0.0204 FKP
27 apr. 2025	1 FKP = 48.9964 NIO	1 NIO = 0.0204 FKP
28 apr. 2025	1 FKP = 49.0085 NIO	1 NIO = 0.0204 FKP
29 apr. 2025	1 FKP = 49.2689 NIO	1 NIO = 0.0203 FKP
30 apr. 2025	1 FKP = 49.288 NIO	1 NIO = 0.0203 FKP

May 2025

Data	FKP-NIO	NIO-FKP
01 mai 2025	1 FKP = 49.2346 NIO	1 NIO = 0.0203 FKP
02 mai 2025	1 FKP = 48.8583 NIO	1 NIO = 0.0205 FKP
03 mai 2025	1 FKP = 48.9909 NIO	1 NIO = 0.0204 FKP
04 mai 2025	1 FKP = 48.9565 NIO	1 NIO = 0.0204 FKP
05 mai 2025	1 FKP = 48.8072 NIO	1 NIO = 0.0205 FKP
06 mai 2025	1 FKP = 48.8697 NIO	1 NIO = 0.0205 FKP
07 mai 2025	1 FKP = 49.1965 NIO	1 NIO = 0.0203 FKP
08 mai 2025	1 FKP = 49.0641 NIO	1 NIO = 0.0204 FKP
09 mai 2025	1 FKP = 48.8628 NIO	1 NIO = 0.0205 FKP
10 mai 2025	1 FKP = 48.5631 NIO	1 NIO = 0.0206 FKP
11 mai 2025	1 FKP = 48.9137 NIO	1 NIO = 0.0204 FKP
12 mai 2025	1 FKP = 48.854 NIO	1 NIO = 0.0205 FKP
13 mai 2025	1 FKP = 48.5141 NIO	1 NIO = 0.0206 FKP
14 mai 2025	1 FKP = 48.9221 NIO	1 NIO = 0.0204 FKP
15 mai 2025	1 FKP = 48.9829 NIO	1 NIO = 0.0204 FKP
16 mai 2025	1 FKP = 48.8807 NIO	1 NIO = 0.0205 FKP
17 mai 2025	1 FKP = 48.9374 NIO	1 NIO = 0.0204 FKP
18 mai 2025	1 FKP = 49.03 NIO	1 NIO = 0.0204 FKP
19 mai 2025	1 FKP = 48.8532 NIO	1 NIO = 0.0205 FKP
20 mai 2025	1 FKP = 49.1243 NIO	1 NIO = 0.0204 FKP
21 mai 2025	1 FKP = 49.2033 NIO	1 NIO = 0.0203 FKP
22 mai 2025	1 FKP = 49.4143 NIO	1 NIO = 0.0202 FKP
23 mai 2025	1 FKP = 49.4239 NIO	1 NIO = 0.0202 FKP
24 mai 2025	1 FKP = 49.6321 NIO	1 NIO = 0.0201 FKP
25 mai 2025	1 FKP = 49.7126 NIO	1 NIO = 0.0201 FKP
26 mai 2025	1 FKP = 49.6718 NIO	1 NIO = 0.0201 FKP
27 mai 2025	1 FKP = 49.9089 NIO	1 NIO = 0.02 FKP
28 mai 2025	1 FKP = 49.7031 NIO	1 NIO = 0.0201 FKP
29 mai 2025	1 FKP = 49.5478 NIO	1 NIO = 0.0202 FKP
30 mai 2025	1 FKP = 49.6092 NIO	1 NIO = 0.0202 FKP
31 mai 2025	1 FKP = 49.5366 NIO	1 NIO = 0.0202 FKP

Jun 2025

Data	FKP-NIO	NIO-FKP
01 iun. 2025	1 FKP = 49.434 NIO	1 NIO = 0.0202 FKP
02 iun. 2025	1 FKP = 49.5291 NIO	1 NIO = 0.0202 FKP
03 iun. 2025	1 FKP = 49.8733 NIO	1 NIO = 0.0201 FKP
04 iun. 2025	1 FKP = 49.736 NIO	1 NIO = 0.0201 FKP
05 iun. 2025	1 FKP = 49.9312 NIO	1 NIO = 0.02 FKP
06 iun. 2025	1 FKP = 49.9888 NIO	1 NIO = 0.02 FKP
07 iun. 2025	1 FKP = 49.8835 NIO	1 NIO = 0.02 FKP
08 iun. 2025	1 FKP = 49.9144 NIO	1 NIO = 0.02 FKP
09 iun. 2025	1 FKP = 49.7941 NIO	1 NIO = 0.0201 FKP
10 iun. 2025	1 FKP = 49.8881 NIO	1 NIO = 0.02 FKP
11 iun. 2025	1 FKP = 49.7184 NIO	1 NIO = 0.0201 FKP
12 iun. 2025	1 FKP = 49.8711 NIO	1 NIO = 0.0201 FKP
13 iun. 2025	1 FKP = 50.0445 NIO	1 NIO = 0.02 FKP
14 iun. 2025	1 FKP = 49.8058 NIO	1 NIO = 0.0201 FKP

Info schimb valutar FKP-NIO si NIO-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri