currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-NGN si NGN-FKP

Schimb Valutar 2025 - FKP-NGN si NGN-FKP

Schimb valutar FKP-NGN si NGN-FKP

Verificati aici ratele de schimb pentru FKP-NGN si NGN-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 1917,071 NGN
1 NGN = 0,0005 FKP

Jan 2025

DataFKP-NGNNGN-FKP
01 ian. 2025 1 FKP = 1952.0641 NGN 1 NGN = 0.0005 FKP
02 ian. 2025 1 FKP = 1952.1657 NGN 1 NGN = 0.0005 FKP
03 ian. 2025 1 FKP = 1952.0016 NGN 1 NGN = 0.0005 FKP
04 ian. 2025 1 FKP = 1947.2704 NGN 1 NGN = 0.0005 FKP
05 ian. 2025 1 FKP = 1947.2704 NGN 1 NGN = 0.0005 FKP
06 ian. 2025 1 FKP = 1949.1849 NGN 1 NGN = 0.0005 FKP
07 ian. 2025 1 FKP = 1945.75 NGN 1 NGN = 0.0005 FKP
08 ian. 2025 1 FKP = 1947.2162 NGN 1 NGN = 0.0005 FKP
09 ian. 2025 1 FKP = 1953.9339 NGN 1 NGN = 0.0005 FKP
10 ian. 2025 1 FKP = 1958.972 NGN 1 NGN = 0.0005 FKP
11 ian. 2025 1 FKP = 1958.9716 NGN 1 NGN = 0.0005 FKP
12 ian. 2025 1 FKP = 1958.9716 NGN 1 NGN = 0.0005 FKP
13 ian. 2025 1 FKP = 1878.0426 NGN 1 NGN = 0.0005 FKP
14 ian. 2025 1 FKP = 1882.2895 NGN 1 NGN = 0.0005 FKP
15 ian. 2025 1 FKP = 1887.0861 NGN 1 NGN = 0.0005 FKP
16 ian. 2025 1 FKP = 1888.6775 NGN 1 NGN = 0.0005 FKP
17 ian. 2025 1 FKP = 1894.6509 NGN 1 NGN = 0.0005 FKP
18 ian. 2025 1 FKP = 1886.0795 NGN 1 NGN = 0.0005 FKP
19 ian. 2025 1 FKP = 1886.0795 NGN 1 NGN = 0.0005 FKP
20 ian. 2025 1 FKP = 1893.5711 NGN 1 NGN = 0.0005 FKP
21 ian. 2025 1 FKP = 1887.0015 NGN 1 NGN = 0.0005 FKP
22 ian. 2025 1 FKP = 1882.4857 NGN 1 NGN = 0.0005 FKP
23 ian. 2025 1 FKP = 1891.0452 NGN 1 NGN = 0.0005 FKP
24 ian. 2025 1 FKP = 1863.8107 NGN 1 NGN = 0.0005 FKP
25 ian. 2025 1 FKP = 1891.7244 NGN 1 NGN = 0.0005 FKP
26 ian. 2025 1 FKP = 1891.7244 NGN 1 NGN = 0.0005 FKP
27 ian. 2025 1 FKP = 1857.52 NGN 1 NGN = 0.0005 FKP
28 ian. 2025 1 FKP = 1852.4589 NGN 1 NGN = 0.0005 FKP
29 ian. 2025 1 FKP = 1833.2121 NGN 1 NGN = 0.0005 FKP
30 ian. 2025 1 FKP = 1859.2444 NGN 1 NGN = 0.0005 FKP
31 ian. 2025 1 FKP = 1827.3712 NGN 1 NGN = 0.0005 FKP

Feb 2025

DataFKP-NGNNGN-FKP
01 feb. 2025 1 FKP = 1824.9452 NGN 1 NGN = 0.0005 FKP
02 feb. 2025 1 FKP = 1824.9452 NGN 1 NGN = 0.0005 FKP
03 feb. 2025 1 FKP = 1814.8546 NGN 1 NGN = 0.0006 FKP
04 feb. 2025 1 FKP = 1816.9793 NGN 1 NGN = 0.0006 FKP
05 feb. 2025 1 FKP = 1818.5573 NGN 1 NGN = 0.0005 FKP
06 feb. 2025 1 FKP = 1827.6193 NGN 1 NGN = 0.0005 FKP
07 feb. 2025 1 FKP = 1828.0277 NGN 1 NGN = 0.0005 FKP
08 feb. 2025 1 FKP = 1819.7343 NGN 1 NGN = 0.0005 FKP
09 feb. 2025 1 FKP = 1819.7343 NGN 1 NGN = 0.0005 FKP
10 feb. 2025 1 FKP = 1819.0186 NGN 1 NGN = 0.0005 FKP
11 feb. 2025 1 FKP = 1821.0935 NGN 1 NGN = 0.0005 FKP
12 feb. 2025 1 FKP = 1835.4103 NGN 1 NGN = 0.0005 FKP
13 feb. 2025 1 FKP = 1876.342 NGN 1 NGN = 0.0005 FKP
14 feb. 2025 1 FKP = 1885.5365 NGN 1 NGN = 0.0005 FKP
15 feb. 2025 1 FKP = 1885.1401 NGN 1 NGN = 0.0005 FKP
16 feb. 2025 1 FKP = 1885.1401 NGN 1 NGN = 0.0005 FKP
17 feb. 2025 1 FKP = 1878.9811 NGN 1 NGN = 0.0005 FKP
18 feb. 2025 1 FKP = 1898.5967 NGN 1 NGN = 0.0005 FKP
19 feb. 2025 1 FKP = 1900.8671 NGN 1 NGN = 0.0005 FKP
20 feb. 2025 1 FKP = 1894.6285 NGN 1 NGN = 0.0005 FKP
21 feb. 2025 1 FKP = 1899.9331 NGN 1 NGN = 0.0005 FKP
22 feb. 2025 1 FKP = 1899.4269 NGN 1 NGN = 0.0005 FKP
23 feb. 2025 1 FKP = 1897.973 NGN 1 NGN = 0.0005 FKP
24 feb. 2025 1 FKP = 1892.9107 NGN 1 NGN = 0.0005 FKP
25 feb. 2025 1 FKP = 1896.084 NGN 1 NGN = 0.0005 FKP
26 feb. 2025 1 FKP = 1897.7022 NGN 1 NGN = 0.0005 FKP
27 feb. 2025 1 FKP = 1901.2659 NGN 1 NGN = 0.0005 FKP
28 feb. 2025 1 FKP = 1892.2181 NGN 1 NGN = 0.0005 FKP

Mar 2025

DataFKP-NGNNGN-FKP
01 mar. 2025 1 FKP = 1891.4057 NGN 1 NGN = 0.0005 FKP
02 mar. 2025 1 FKP = 1884.9832 NGN 1 NGN = 0.0005 FKP
03 mar. 2025 1 FKP = 1885.4846 NGN 1 NGN = 0.0005 FKP
04 mar. 2025 1 FKP = 1904.4572 NGN 1 NGN = 0.0005 FKP
05 mar. 2025 1 FKP = 1909.2496 NGN 1 NGN = 0.0005 FKP
06 mar. 2025 1 FKP = 1934.0671 NGN 1 NGN = 0.0005 FKP
07 mar. 2025 1 FKP = 1950.8652 NGN 1 NGN = 0.0005 FKP
08 mar. 2025 1 FKP = 1951.7349 NGN 1 NGN = 0.0005 FKP
09 mar. 2025 1 FKP = 1956.4642 NGN 1 NGN = 0.0005 FKP
10 mar. 2025 1 FKP = 1953.2923 NGN 1 NGN = 0.0005 FKP
11 mar. 2025 1 FKP = 1968.184 NGN 1 NGN = 0.0005 FKP
12 mar. 2025 1 FKP = 1988.1372 NGN 1 NGN = 0.0005 FKP
13 mar. 2025 1 FKP = 2019.4196 NGN 1 NGN = 0.0005 FKP
14 mar. 2025 1 FKP = 2002.8699 NGN 1 NGN = 0.0005 FKP
15 mar. 2025 1 FKP = 2006.8834 NGN 1 NGN = 0.0005 FKP
16 mar. 2025 1 FKP = 2001.8506 NGN 1 NGN = 0.0005 FKP
17 mar. 2025 1 FKP = 1994.7016 NGN 1 NGN = 0.0005 FKP
18 mar. 2025 1 FKP = 2001.3832 NGN 1 NGN = 0.0005 FKP
19 mar. 2025 1 FKP = 2001.2904 NGN 1 NGN = 0.0005 FKP
20 mar. 2025 1 FKP = 1984.688 NGN 1 NGN = 0.0005 FKP
21 mar. 2025 1 FKP = 1998.0979 NGN 1 NGN = 0.0005 FKP
22 mar. 2025 1 FKP = 1999.0649 NGN 1 NGN = 0.0005 FKP
23 mar. 2025 1 FKP = 1983.9185 NGN 1 NGN = 0.0005 FKP
24 mar. 2025 1 FKP = 1986.0898 NGN 1 NGN = 0.0005 FKP
25 mar. 2025 1 FKP = 1969.7073 NGN 1 NGN = 0.0005 FKP
26 mar. 2025 1 FKP = 1990.0652 NGN 1 NGN = 0.0005 FKP
27 mar. 2025 1 FKP = 1982.669 NGN 1 NGN = 0.0005 FKP
28 mar. 2025 1 FKP = 1995.4685 NGN 1 NGN = 0.0005 FKP
29 mar. 2025 1 FKP = 1990.9378 NGN 1 NGN = 0.0005 FKP
30 mar. 2025 1 FKP = 1987.612 NGN 1 NGN = 0.0005 FKP
31 mar. 2025 1 FKP = 1985.6511 NGN 1 NGN = 0.0005 FKP

Apr 2025

DataFKP-NGNNGN-FKP
01 apr. 2025 1 FKP = 1988.2953 NGN 1 NGN = 0.0005 FKP
02 apr. 2025 1 FKP = 1980.8501 NGN 1 NGN = 0.0005 FKP
03 apr. 2025 1 FKP = 1991.8446 NGN 1 NGN = 0.0005 FKP
04 apr. 2025 1 FKP = 2012.4232 NGN 1 NGN = 0.0005 FKP
05 apr. 2025 1 FKP = 2009.7749 NGN 1 NGN = 0.0005 FKP

Info schimb valutar FKP-NGN si NGN-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats