> Schimb Valutar 2025 - FKP-NGN si NGN-FKP

Schimb Valutar 2025 - FKP-NGN si NGN-FKP

Schimb valutar FKP-NGN si NGN-FKP

Verificati aici ratele de schimb pentru FKP-NGN si NGN-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 1999,4718 NGN

1 NGN = 0,0005 FKP

1An 2Ani 3Ani

FKP in NGNNGN in FKP

Jan 2025

Data	FKP-NGN	NGN-FKP
01 ian. 2025	1 FKP = 1952.0641 NGN	1 NGN = 0.0005 FKP
02 ian. 2025	1 FKP = 1952.1657 NGN	1 NGN = 0.0005 FKP
03 ian. 2025	1 FKP = 1952.0016 NGN	1 NGN = 0.0005 FKP
04 ian. 2025	1 FKP = 1947.2704 NGN	1 NGN = 0.0005 FKP
05 ian. 2025	1 FKP = 1947.2704 NGN	1 NGN = 0.0005 FKP
06 ian. 2025	1 FKP = 1949.1849 NGN	1 NGN = 0.0005 FKP
07 ian. 2025	1 FKP = 1945.75 NGN	1 NGN = 0.0005 FKP
08 ian. 2025	1 FKP = 1947.2162 NGN	1 NGN = 0.0005 FKP
09 ian. 2025	1 FKP = 1953.9339 NGN	1 NGN = 0.0005 FKP
10 ian. 2025	1 FKP = 1958.972 NGN	1 NGN = 0.0005 FKP
11 ian. 2025	1 FKP = 1958.9716 NGN	1 NGN = 0.0005 FKP
12 ian. 2025	1 FKP = 1958.9716 NGN	1 NGN = 0.0005 FKP
13 ian. 2025	1 FKP = 1878.0426 NGN	1 NGN = 0.0005 FKP
14 ian. 2025	1 FKP = 1882.2895 NGN	1 NGN = 0.0005 FKP
15 ian. 2025	1 FKP = 1887.0861 NGN	1 NGN = 0.0005 FKP
16 ian. 2025	1 FKP = 1888.6775 NGN	1 NGN = 0.0005 FKP
17 ian. 2025	1 FKP = 1894.6509 NGN	1 NGN = 0.0005 FKP
18 ian. 2025	1 FKP = 1886.0795 NGN	1 NGN = 0.0005 FKP
19 ian. 2025	1 FKP = 1886.0795 NGN	1 NGN = 0.0005 FKP
20 ian. 2025	1 FKP = 1893.5711 NGN	1 NGN = 0.0005 FKP
21 ian. 2025	1 FKP = 1887.0015 NGN	1 NGN = 0.0005 FKP
22 ian. 2025	1 FKP = 1882.4857 NGN	1 NGN = 0.0005 FKP
23 ian. 2025	1 FKP = 1891.0452 NGN	1 NGN = 0.0005 FKP
24 ian. 2025	1 FKP = 1863.8107 NGN	1 NGN = 0.0005 FKP
25 ian. 2025	1 FKP = 1891.7244 NGN	1 NGN = 0.0005 FKP
26 ian. 2025	1 FKP = 1891.7244 NGN	1 NGN = 0.0005 FKP
27 ian. 2025	1 FKP = 1857.52 NGN	1 NGN = 0.0005 FKP
28 ian. 2025	1 FKP = 1852.4589 NGN	1 NGN = 0.0005 FKP
29 ian. 2025	1 FKP = 1833.2121 NGN	1 NGN = 0.0005 FKP
30 ian. 2025	1 FKP = 1859.2444 NGN	1 NGN = 0.0005 FKP
31 ian. 2025	1 FKP = 1827.3712 NGN	1 NGN = 0.0005 FKP

Feb 2025

Data	FKP-NGN	NGN-FKP
01 feb. 2025	1 FKP = 1824.9452 NGN	1 NGN = 0.0005 FKP
02 feb. 2025	1 FKP = 1824.9452 NGN	1 NGN = 0.0005 FKP
03 feb. 2025	1 FKP = 1814.8546 NGN	1 NGN = 0.0006 FKP
04 feb. 2025	1 FKP = 1816.9793 NGN	1 NGN = 0.0006 FKP
05 feb. 2025	1 FKP = 1818.5573 NGN	1 NGN = 0.0005 FKP
06 feb. 2025	1 FKP = 1827.6193 NGN	1 NGN = 0.0005 FKP
07 feb. 2025	1 FKP = 1828.0277 NGN	1 NGN = 0.0005 FKP
08 feb. 2025	1 FKP = 1819.7343 NGN	1 NGN = 0.0005 FKP
09 feb. 2025	1 FKP = 1819.7343 NGN	1 NGN = 0.0005 FKP
10 feb. 2025	1 FKP = 1819.0186 NGN	1 NGN = 0.0005 FKP
11 feb. 2025	1 FKP = 1821.0935 NGN	1 NGN = 0.0005 FKP
12 feb. 2025	1 FKP = 1835.4103 NGN	1 NGN = 0.0005 FKP
13 feb. 2025	1 FKP = 1876.342 NGN	1 NGN = 0.0005 FKP
14 feb. 2025	1 FKP = 1885.5365 NGN	1 NGN = 0.0005 FKP
15 feb. 2025	1 FKP = 1885.1401 NGN	1 NGN = 0.0005 FKP
16 feb. 2025	1 FKP = 1885.1401 NGN	1 NGN = 0.0005 FKP
17 feb. 2025	1 FKP = 1878.9811 NGN	1 NGN = 0.0005 FKP
18 feb. 2025	1 FKP = 1898.5967 NGN	1 NGN = 0.0005 FKP
19 feb. 2025	1 FKP = 1900.8671 NGN	1 NGN = 0.0005 FKP
20 feb. 2025	1 FKP = 1894.6285 NGN	1 NGN = 0.0005 FKP
21 feb. 2025	1 FKP = 1899.9331 NGN	1 NGN = 0.0005 FKP
22 feb. 2025	1 FKP = 1899.4269 NGN	1 NGN = 0.0005 FKP
23 feb. 2025	1 FKP = 1897.973 NGN	1 NGN = 0.0005 FKP
24 feb. 2025	1 FKP = 1892.9107 NGN	1 NGN = 0.0005 FKP
25 feb. 2025	1 FKP = 1896.084 NGN	1 NGN = 0.0005 FKP
26 feb. 2025	1 FKP = 1897.7022 NGN	1 NGN = 0.0005 FKP
27 feb. 2025	1 FKP = 1901.2659 NGN	1 NGN = 0.0005 FKP
28 feb. 2025	1 FKP = 1892.2181 NGN	1 NGN = 0.0005 FKP

Mar 2025

Data	FKP-NGN	NGN-FKP
01 mar. 2025	1 FKP = 1891.4057 NGN	1 NGN = 0.0005 FKP
02 mar. 2025	1 FKP = 1884.9832 NGN	1 NGN = 0.0005 FKP
03 mar. 2025	1 FKP = 1885.4846 NGN	1 NGN = 0.0005 FKP
04 mar. 2025	1 FKP = 1904.4572 NGN	1 NGN = 0.0005 FKP
05 mar. 2025	1 FKP = 1909.2496 NGN	1 NGN = 0.0005 FKP
06 mar. 2025	1 FKP = 1934.0671 NGN	1 NGN = 0.0005 FKP
07 mar. 2025	1 FKP = 1950.8652 NGN	1 NGN = 0.0005 FKP
08 mar. 2025	1 FKP = 1951.7349 NGN	1 NGN = 0.0005 FKP
09 mar. 2025	1 FKP = 1956.4642 NGN	1 NGN = 0.0005 FKP
10 mar. 2025	1 FKP = 1953.2923 NGN	1 NGN = 0.0005 FKP
11 mar. 2025	1 FKP = 1968.184 NGN	1 NGN = 0.0005 FKP
12 mar. 2025	1 FKP = 1988.1372 NGN	1 NGN = 0.0005 FKP
13 mar. 2025	1 FKP = 2019.4196 NGN	1 NGN = 0.0005 FKP
14 mar. 2025	1 FKP = 2002.8699 NGN	1 NGN = 0.0005 FKP
15 mar. 2025	1 FKP = 2006.8834 NGN	1 NGN = 0.0005 FKP
16 mar. 2025	1 FKP = 2001.8506 NGN	1 NGN = 0.0005 FKP
17 mar. 2025	1 FKP = 1994.7016 NGN	1 NGN = 0.0005 FKP
18 mar. 2025	1 FKP = 2001.3832 NGN	1 NGN = 0.0005 FKP
19 mar. 2025	1 FKP = 2001.2904 NGN	1 NGN = 0.0005 FKP
20 mar. 2025	1 FKP = 1984.688 NGN	1 NGN = 0.0005 FKP
21 mar. 2025	1 FKP = 1998.0979 NGN	1 NGN = 0.0005 FKP
22 mar. 2025	1 FKP = 1999.0649 NGN	1 NGN = 0.0005 FKP
23 mar. 2025	1 FKP = 1983.9185 NGN	1 NGN = 0.0005 FKP
24 mar. 2025	1 FKP = 1986.0898 NGN	1 NGN = 0.0005 FKP
25 mar. 2025	1 FKP = 1969.7073 NGN	1 NGN = 0.0005 FKP
26 mar. 2025	1 FKP = 1990.0652 NGN	1 NGN = 0.0005 FKP
27 mar. 2025	1 FKP = 1982.669 NGN	1 NGN = 0.0005 FKP
28 mar. 2025	1 FKP = 1995.4685 NGN	1 NGN = 0.0005 FKP
29 mar. 2025	1 FKP = 1990.9378 NGN	1 NGN = 0.0005 FKP
30 mar. 2025	1 FKP = 1987.612 NGN	1 NGN = 0.0005 FKP
31 mar. 2025	1 FKP = 1985.6511 NGN	1 NGN = 0.0005 FKP

Apr 2025

Data	FKP-NGN	NGN-FKP
01 apr. 2025	1 FKP = 1988.2953 NGN	1 NGN = 0.0005 FKP
02 apr. 2025	1 FKP = 1980.8501 NGN	1 NGN = 0.0005 FKP
03 apr. 2025	1 FKP = 1991.8446 NGN	1 NGN = 0.0005 FKP
04 apr. 2025	1 FKP = 2012.4232 NGN	1 NGN = 0.0005 FKP
05 apr. 2025	1 FKP = 1981.4866 NGN	1 NGN = 0.0005 FKP
06 apr. 2025	1 FKP = 1979.0309 NGN	1 NGN = 0.0005 FKP
07 apr. 2025	1 FKP = 2004.4085 NGN	1 NGN = 0.0005 FKP
08 apr. 2025	1 FKP = 2006.1012 NGN	1 NGN = 0.0005 FKP
09 apr. 2025	1 FKP = 2002.7161 NGN	1 NGN = 0.0005 FKP
10 apr. 2025	1 FKP = 2006.919 NGN	1 NGN = 0.0005 FKP
11 apr. 2025	1 FKP = 2070.1377 NGN	1 NGN = 0.0005 FKP
12 apr. 2025	1 FKP = 2084.0641 NGN	1 NGN = 0.0005 FKP
13 apr. 2025	1 FKP = 2092.5228 NGN	1 NGN = 0.0005 FKP
14 apr. 2025	1 FKP = 2087.7645 NGN	1 NGN = 0.0005 FKP
15 apr. 2025	1 FKP = 2113.295 NGN	1 NGN = 0.0005 FKP
16 apr. 2025	1 FKP = 2121.3448 NGN	1 NGN = 0.0005 FKP
17 apr. 2025	1 FKP = 2123.5621 NGN	1 NGN = 0.0005 FKP
18 apr. 2025	1 FKP = 2127.1342 NGN	1 NGN = 0.0005 FKP
19 apr. 2025	1 FKP = 2130.632 NGN	1 NGN = 0.0005 FKP
20 apr. 2025	1 FKP = 2132.0458 NGN	1 NGN = 0.0005 FKP
21 apr. 2025	1 FKP = 2132.7842 NGN	1 NGN = 0.0005 FKP
22 apr. 2025	1 FKP = 2146.3685 NGN	1 NGN = 0.0005 FKP
23 apr. 2025	1 FKP = 2152.5159 NGN	1 NGN = 0.0005 FKP
24 apr. 2025	1 FKP = 2136.3336 NGN	1 NGN = 0.0005 FKP
25 apr. 2025	1 FKP = 2144.3183 NGN	1 NGN = 0.0005 FKP
26 apr. 2025	1 FKP = 2144.3051 NGN	1 NGN = 0.0005 FKP
27 apr. 2025	1 FKP = 2141.9593 NGN	1 NGN = 0.0005 FKP
28 apr. 2025	1 FKP = 2140.4789 NGN	1 NGN = 0.0005 FKP
29 apr. 2025	1 FKP = 2147.2658 NGN	1 NGN = 0.0005 FKP
30 apr. 2025	1 FKP = 2147.5208 NGN	1 NGN = 0.0005 FKP

May 2025

Data	FKP-NGN	NGN-FKP
01 mai 2025	1 FKP = 2142.6562 NGN	1 NGN = 0.0005 FKP
02 mai 2025	1 FKP = 2128.8024 NGN	1 NGN = 0.0005 FKP
03 mai 2025	1 FKP = 2129.8873 NGN	1 NGN = 0.0005 FKP
04 mai 2025	1 FKP = 2128.3916 NGN	1 NGN = 0.0005 FKP
05 mai 2025	1 FKP = 2129.8251 NGN	1 NGN = 0.0005 FKP
06 mai 2025	1 FKP = 2133.9195 NGN	1 NGN = 0.0005 FKP
07 mai 2025	1 FKP = 2148.8662 NGN	1 NGN = 0.0005 FKP
08 mai 2025	1 FKP = 2148.8575 NGN	1 NGN = 0.0005 FKP
09 mai 2025	1 FKP = 2139.0807 NGN	1 NGN = 0.0005 FKP
10 mai 2025	1 FKP = 2139.7169 NGN	1 NGN = 0.0005 FKP
11 mai 2025	1 FKP = 2138.0222 NGN	1 NGN = 0.0005 FKP
12 mai 2025	1 FKP = 2132.1159 NGN	1 NGN = 0.0005 FKP
13 mai 2025	1 FKP = 2112.7888 NGN	1 NGN = 0.0005 FKP
14 mai 2025	1 FKP = 2129.3037 NGN	1 NGN = 0.0005 FKP
15 mai 2025	1 FKP = 2129.3621 NGN	1 NGN = 0.0005 FKP
16 mai 2025	1 FKP = 2128.6599 NGN	1 NGN = 0.0005 FKP
17 mai 2025	1 FKP = 2124.1883 NGN	1 NGN = 0.0005 FKP
18 mai 2025	1 FKP = 2128.2093 NGN	1 NGN = 0.0005 FKP
19 mai 2025	1 FKP = 2129.023 NGN	1 NGN = 0.0005 FKP
20 mai 2025	1 FKP = 2136.7559 NGN	1 NGN = 0.0005 FKP
21 mai 2025	1 FKP = 2130.229 NGN	1 NGN = 0.0005 FKP
22 mai 2025	1 FKP = 2138.0603 NGN	1 NGN = 0.0005 FKP
23 mai 2025	1 FKP = 2135.4848 NGN	1 NGN = 0.0005 FKP
24 mai 2025	1 FKP = 2147.5596 NGN	1 NGN = 0.0005 FKP
25 mai 2025	1 FKP = 2151.0428 NGN	1 NGN = 0.0005 FKP
26 mai 2025	1 FKP = 2136.4288 NGN	1 NGN = 0.0005 FKP
27 mai 2025	1 FKP = 2148.0116 NGN	1 NGN = 0.0005 FKP
28 mai 2025	1 FKP = 2142.8223 NGN	1 NGN = 0.0005 FKP
29 mai 2025	1 FKP = 2140.9458 NGN	1 NGN = 0.0005 FKP
30 mai 2025	1 FKP = 2142.7377 NGN	1 NGN = 0.0005 FKP
31 mai 2025	1 FKP = 2138.9721 NGN	1 NGN = 0.0005 FKP

Jun 2025

Data	FKP-NGN	NGN-FKP
01 iun. 2025	1 FKP = 2137.4298 NGN	1 NGN = 0.0005 FKP
02 iun. 2025	1 FKP = 2131.747 NGN	1 NGN = 0.0005 FKP
03 iun. 2025	1 FKP = 2144.7588 NGN	1 NGN = 0.0005 FKP
04 iun. 2025	1 FKP = 2137.1338 NGN	1 NGN = 0.0005 FKP
05 iun. 2025	1 FKP = 2128.0069 NGN	1 NGN = 0.0005 FKP
06 iun. 2025	1 FKP = 2118.9542 NGN	1 NGN = 0.0005 FKP
07 iun. 2025	1 FKP = 2109.604 NGN	1 NGN = 0.0005 FKP
08 iun. 2025	1 FKP = 2110.9114 NGN	1 NGN = 0.0005 FKP
09 iun. 2025	1 FKP = 2111.0187 NGN	1 NGN = 0.0005 FKP
10 iun. 2025	1 FKP = 2098.1187 NGN	1 NGN = 0.0005 FKP
11 iun. 2025	1 FKP = 2085.2944 NGN	1 NGN = 0.0005 FKP
12 iun. 2025	1 FKP = 2086.6801 NGN	1 NGN = 0.0005 FKP
13 iun. 2025	1 FKP = 2104.7959 NGN	1 NGN = 0.0005 FKP
14 iun. 2025	1 FKP = 2095.7335 NGN	1 NGN = 0.0005 FKP

Info schimb valutar FKP-NGN si NGN-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri