> Schimb Valutar 2025 - FKP-NAD si NAD-FKP

Schimb Valutar 2025 - FKP-NAD si NAD-FKP

Schimb valutar FKP-NAD si NAD-FKP

Verificati aici ratele de schimb pentru FKP-NAD si NAD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 23,751 NAD

1 NAD = 0,0421 FKP

1An 2Ani 3Ani

FKP in NADNAD in FKP

Jan 2025

Data	FKP-NAD	NAD-FKP
01 ian. 2025	1 FKP = 23.6695 NAD	1 NAD = 0.0422 FKP
02 ian. 2025	1 FKP = 23.6368 NAD	1 NAD = 0.0423 FKP
03 ian. 2025	1 FKP = 23.7027 NAD	1 NAD = 0.0422 FKP
04 ian. 2025	1 FKP = 23.6584 NAD	1 NAD = 0.0423 FKP
05 ian. 2025	1 FKP = 23.6584 NAD	1 NAD = 0.0423 FKP
06 ian. 2025	1 FKP = 23.4219 NAD	1 NAD = 0.0427 FKP
07 ian. 2025	1 FKP = 23.4774 NAD	1 NAD = 0.0426 FKP
08 ian. 2025	1 FKP = 23.8531 NAD	1 NAD = 0.0419 FKP
09 ian. 2025	1 FKP = 23.8344 NAD	1 NAD = 0.042 FKP
10 ian. 2025	1 FKP = 23.9971 NAD	1 NAD = 0.0417 FKP
11 ian. 2025	1 FKP = 24.1033 NAD	1 NAD = 0.0415 FKP
12 ian. 2025	1 FKP = 24.1033 NAD	1 NAD = 0.0415 FKP
13 ian. 2025	1 FKP = 23.219 NAD	1 NAD = 0.0431 FKP
14 ian. 2025	1 FKP = 23.0606 NAD	1 NAD = 0.0434 FKP
15 ian. 2025	1 FKP = 22.943 NAD	1 NAD = 0.0436 FKP
16 ian. 2025	1 FKP = 22.9309 NAD	1 NAD = 0.0436 FKP
17 ian. 2025	1 FKP = 22.7391 NAD	1 NAD = 0.044 FKP
18 ian. 2025	1 FKP = 22.7317 NAD	1 NAD = 0.044 FKP
19 ian. 2025	1 FKP = 22.7317 NAD	1 NAD = 0.044 FKP
20 ian. 2025	1 FKP = 22.7635 NAD	1 NAD = 0.0439 FKP
21 ian. 2025	1 FKP = 22.6369 NAD	1 NAD = 0.0442 FKP
22 ian. 2025	1 FKP = 22.5156 NAD	1 NAD = 0.0444 FKP
23 ian. 2025	1 FKP = 22.5502 NAD	1 NAD = 0.0443 FKP
24 ian. 2025	1 FKP = 22.3071 NAD	1 NAD = 0.0448 FKP
25 ian. 2025	1 FKP = 22.2593 NAD	1 NAD = 0.0449 FKP
26 ian. 2025	1 FKP = 22.2593 NAD	1 NAD = 0.0449 FKP
27 ian. 2025	1 FKP = 22.6391 NAD	1 NAD = 0.0442 FKP
28 ian. 2025	1 FKP = 22.7147 NAD	1 NAD = 0.044 FKP
29 ian. 2025	1 FKP = 22.6681 NAD	1 NAD = 0.0441 FKP
30 ian. 2025	1 FKP = 22.4734 NAD	1 NAD = 0.0445 FKP
31 ian. 2025	1 FKP = 22.6558 NAD	1 NAD = 0.0441 FKP

Feb 2025

Data	FKP-NAD	NAD-FKP
01 feb. 2025	1 FKP = 22.6558 NAD	1 NAD = 0.0441 FKP
02 feb. 2025	1 FKP = 22.6932 NAD	1 NAD = 0.0441 FKP
03 feb. 2025	1 FKP = 22.9506 NAD	1 NAD = 0.0436 FKP
04 feb. 2025	1 FKP = 22.7866 NAD	1 NAD = 0.0439 FKP
05 feb. 2025	1 FKP = 22.617 NAD	1 NAD = 0.0442 FKP
06 feb. 2025	1 FKP = 22.5826 NAD	1 NAD = 0.0443 FKP
07 feb. 2025	1 FKP = 22.3967 NAD	1 NAD = 0.0446 FKP
08 feb. 2025	1 FKP = 22.4831 NAD	1 NAD = 0.0445 FKP
09 feb. 2025	1 FKP = 22.4831 NAD	1 NAD = 0.0445 FKP
10 feb. 2025	1 FKP = 22.3949 NAD	1 NAD = 0.0447 FKP
11 feb. 2025	1 FKP = 22.4211 NAD	1 NAD = 0.0446 FKP
12 feb. 2025	1 FKP = 22.3931 NAD	1 NAD = 0.0447 FKP
13 feb. 2025	1 FKP = 22.8896 NAD	1 NAD = 0.0437 FKP
14 feb. 2025	1 FKP = 22.8732 NAD	1 NAD = 0.0437 FKP
15 feb. 2025	1 FKP = 22.798 NAD	1 NAD = 0.0439 FKP
16 feb. 2025	1 FKP = 22.798 NAD	1 NAD = 0.0439 FKP
17 feb. 2025	1 FKP = 22.9376 NAD	1 NAD = 0.0436 FKP
18 feb. 2025	1 FKP = 23.2468 NAD	1 NAD = 0.043 FKP
19 feb. 2025	1 FKP = 23.3187 NAD	1 NAD = 0.0429 FKP
20 feb. 2025	1 FKP = 23.3586 NAD	1 NAD = 0.0428 FKP
21 feb. 2025	1 FKP = 23.1996 NAD	1 NAD = 0.0431 FKP
22 feb. 2025	1 FKP = 23.1997 NAD	1 NAD = 0.0431 FKP
23 feb. 2025	1 FKP = 23.1819 NAD	1 NAD = 0.0431 FKP
24 feb. 2025	1 FKP = 23.1759 NAD	1 NAD = 0.0431 FKP
25 feb. 2025	1 FKP = 23.193 NAD	1 NAD = 0.0431 FKP
26 feb. 2025	1 FKP = 23.3268 NAD	1 NAD = 0.0429 FKP
27 feb. 2025	1 FKP = 23.404 NAD	1 NAD = 0.0427 FKP
28 feb. 2025	1 FKP = 23.3146 NAD	1 NAD = 0.0429 FKP

Mar 2025

Data	FKP-NAD	NAD-FKP
01 mar. 2025	1 FKP = 23.5533 NAD	1 NAD = 0.0425 FKP
02 mar. 2025	1 FKP = 23.4996 NAD	1 NAD = 0.0426 FKP
03 mar. 2025	1 FKP = 23.5094 NAD	1 NAD = 0.0425 FKP
04 mar. 2025	1 FKP = 23.5576 NAD	1 NAD = 0.0424 FKP
05 mar. 2025	1 FKP = 23.4059 NAD	1 NAD = 0.0427 FKP
06 mar. 2025	1 FKP = 23.5793 NAD	1 NAD = 0.0424 FKP
07 mar. 2025	1 FKP = 23.3849 NAD	1 NAD = 0.0428 FKP
08 mar. 2025	1 FKP = 23.5637 NAD	1 NAD = 0.0424 FKP
09 mar. 2025	1 FKP = 23.4357 NAD	1 NAD = 0.0427 FKP
10 mar. 2025	1 FKP = 23.5167 NAD	1 NAD = 0.0425 FKP
11 mar. 2025	1 FKP = 23.6057 NAD	1 NAD = 0.0424 FKP
12 mar. 2025	1 FKP = 23.8613 NAD	1 NAD = 0.0419 FKP
13 mar. 2025	1 FKP = 23.8471 NAD	1 NAD = 0.0419 FKP
14 mar. 2025	1 FKP = 23.7059 NAD	1 NAD = 0.0422 FKP
15 mar. 2025	1 FKP = 23.4451 NAD	1 NAD = 0.0427 FKP
16 mar. 2025	1 FKP = 23.5015 NAD	1 NAD = 0.0426 FKP
17 mar. 2025	1 FKP = 23.4717 NAD	1 NAD = 0.0426 FKP
18 mar. 2025	1 FKP = 23.4772 NAD	1 NAD = 0.0426 FKP
19 mar. 2025	1 FKP = 23.5169 NAD	1 NAD = 0.0425 FKP
20 mar. 2025	1 FKP = 23.541 NAD	1 NAD = 0.0425 FKP
21 mar. 2025	1 FKP = 23.5341 NAD	1 NAD = 0.0425 FKP
22 mar. 2025	1 FKP = 23.4001 NAD	1 NAD = 0.0427 FKP
23 mar. 2025	1 FKP = 23.4916 NAD	1 NAD = 0.0426 FKP
24 mar. 2025	1 FKP = 23.5572 NAD	1 NAD = 0.0424 FKP
25 mar. 2025	1 FKP = 23.4773 NAD	1 NAD = 0.0426 FKP
26 mar. 2025	1 FKP = 23.658 NAD	1 NAD = 0.0423 FKP
27 mar. 2025	1 FKP = 23.4663 NAD	1 NAD = 0.0426 FKP
28 mar. 2025	1 FKP = 23.5548 NAD	1 NAD = 0.0425 FKP
29 mar. 2025	1 FKP = 23.8217 NAD	1 NAD = 0.042 FKP
30 mar. 2025	1 FKP = 23.7619 NAD	1 NAD = 0.0421 FKP
31 mar. 2025	1 FKP = 23.7432 NAD	1 NAD = 0.0421 FKP

Apr 2025

Data	FKP-NAD	NAD-FKP
01 apr. 2025	1 FKP = 23.7934 NAD	1 NAD = 0.042 FKP
02 apr. 2025	1 FKP = 24.0804 NAD	1 NAD = 0.0415 FKP
03 apr. 2025	1 FKP = 24.3446 NAD	1 NAD = 0.0411 FKP
04 apr. 2025	1 FKP = 24.9455 NAD	1 NAD = 0.0401 FKP
05 apr. 2025	1 FKP = 24.8037 NAD	1 NAD = 0.0403 FKP
06 apr. 2025	1 FKP = 24.7729 NAD	1 NAD = 0.0404 FKP
07 apr. 2025	1 FKP = 25.0227 NAD	1 NAD = 0.04 FKP
08 apr. 2025	1 FKP = 24.9177 NAD	1 NAD = 0.0401 FKP
09 apr. 2025	1 FKP = 25.1556 NAD	1 NAD = 0.0398 FKP
10 apr. 2025	1 FKP = 25.3216 NAD	1 NAD = 0.0395 FKP
11 apr. 2025	1 FKP = 25.2722 NAD	1 NAD = 0.0396 FKP
12 apr. 2025	1 FKP = 25.1217 NAD	1 NAD = 0.0398 FKP
13 apr. 2025	1 FKP = 25.0112 NAD	1 NAD = 0.04 FKP
14 apr. 2025	1 FKP = 25.0038 NAD	1 NAD = 0.04 FKP
15 apr. 2025	1 FKP = 24.9096 NAD	1 NAD = 0.0401 FKP
16 apr. 2025	1 FKP = 25.119 NAD	1 NAD = 0.0398 FKP
17 apr. 2025	1 FKP = 24.9766 NAD	1 NAD = 0.04 FKP
18 apr. 2025	1 FKP = 24.996 NAD	1 NAD = 0.04 FKP
19 apr. 2025	1 FKP = 25.0371 NAD	1 NAD = 0.0399 FKP
20 apr. 2025	1 FKP = 25.0537 NAD	1 NAD = 0.0399 FKP
21 apr. 2025	1 FKP = 25.0625 NAD	1 NAD = 0.0399 FKP
22 apr. 2025	1 FKP = 24.9427 NAD	1 NAD = 0.0401 FKP
23 apr. 2025	1 FKP = 24.8402 NAD	1 NAD = 0.0403 FKP
24 apr. 2025	1 FKP = 24.7221 NAD	1 NAD = 0.0404 FKP
25 apr. 2025	1 FKP = 25.1056 NAD	1 NAD = 0.0398 FKP
26 apr. 2025	1 FKP = 24.8996 NAD	1 NAD = 0.0402 FKP
27 apr. 2025	1 FKP = 24.8723 NAD	1 NAD = 0.0402 FKP
28 apr. 2025	1 FKP = 24.8648 NAD	1 NAD = 0.0402 FKP
29 apr. 2025	1 FKP = 24.8445 NAD	1 NAD = 0.0403 FKP
30 apr. 2025	1 FKP = 24.9409 NAD	1 NAD = 0.0401 FKP

May 2025

Data	FKP-NAD	NAD-FKP
01 mai 2025	1 FKP = 24.9096 NAD	1 NAD = 0.0401 FKP
02 mai 2025	1 FKP = 24.4396 NAD	1 NAD = 0.0409 FKP
03 mai 2025	1 FKP = 24.5059 NAD	1 NAD = 0.0408 FKP
04 mai 2025	1 FKP = 24.4887 NAD	1 NAD = 0.0408 FKP
05 mai 2025	1 FKP = 24.2879 NAD	1 NAD = 0.0412 FKP
06 mai 2025	1 FKP = 24.2434 NAD	1 NAD = 0.0412 FKP
07 mai 2025	1 FKP = 24.4494 NAD	1 NAD = 0.0409 FKP
08 mai 2025	1 FKP = 24.2584 NAD	1 NAD = 0.0412 FKP
09 mai 2025	1 FKP = 24.1529 NAD	1 NAD = 0.0414 FKP
10 mai 2025	1 FKP = 24.2987 NAD	1 NAD = 0.0412 FKP
11 mai 2025	1 FKP = 24.2794 NAD	1 NAD = 0.0412 FKP
12 mai 2025	1 FKP = 24.3373 NAD	1 NAD = 0.0411 FKP
13 mai 2025	1 FKP = 24.1623 NAD	1 NAD = 0.0414 FKP
14 mai 2025	1 FKP = 24.2435 NAD	1 NAD = 0.0412 FKP
15 mai 2025	1 FKP = 24.1408 NAD	1 NAD = 0.0414 FKP
16 mai 2025	1 FKP = 23.9812 NAD	1 NAD = 0.0417 FKP
17 mai 2025	1 FKP = 24.009 NAD	1 NAD = 0.0417 FKP
18 mai 2025	1 FKP = 24.0544 NAD	1 NAD = 0.0416 FKP
19 mai 2025	1 FKP = 23.9753 NAD	1 NAD = 0.0417 FKP
20 mai 2025	1 FKP = 24.0288 NAD	1 NAD = 0.0416 FKP
21 mai 2025	1 FKP = 23.8858 NAD	1 NAD = 0.0419 FKP
22 mai 2025	1 FKP = 24.2124 NAD	1 NAD = 0.0413 FKP
23 mai 2025	1 FKP = 24.0373 NAD	1 NAD = 0.0416 FKP
24 mai 2025	1 FKP = 24.139 NAD	1 NAD = 0.0414 FKP
25 mai 2025	1 FKP = 24.1782 NAD	1 NAD = 0.0414 FKP
26 mai 2025	1 FKP = 24.1083 NAD	1 NAD = 0.0415 FKP
27 mai 2025	1 FKP = 24.2712 NAD	1 NAD = 0.0412 FKP
28 mai 2025	1 FKP = 24.1807 NAD	1 NAD = 0.0414 FKP
29 mai 2025	1 FKP = 24.0403 NAD	1 NAD = 0.0416 FKP
30 mai 2025	1 FKP = 24.1391 NAD	1 NAD = 0.0414 FKP
31 mai 2025	1 FKP = 24.1038 NAD	1 NAD = 0.0415 FKP

Jun 2025

Data	FKP-NAD	NAD-FKP
01 iun. 2025	1 FKP = 24.0865 NAD	1 NAD = 0.0415 FKP
02 iun. 2025	1 FKP = 24.1421 NAD	1 NAD = 0.0414 FKP
03 iun. 2025	1 FKP = 24.2763 NAD	1 NAD = 0.0412 FKP
04 iun. 2025	1 FKP = 24.1099 NAD	1 NAD = 0.0415 FKP
05 iun. 2025	1 FKP = 24.085 NAD	1 NAD = 0.0415 FKP
06 iun. 2025	1 FKP = 24.1163 NAD	1 NAD = 0.0415 FKP
07 iun. 2025	1 FKP = 24.0655 NAD	1 NAD = 0.0416 FKP
08 iun. 2025	1 FKP = 24.0804 NAD	1 NAD = 0.0415 FKP
09 iun. 2025	1 FKP = 23.9801 NAD	1 NAD = 0.0417 FKP
10 iun. 2025	1 FKP = 24.0422 NAD	1 NAD = 0.0416 FKP
11 iun. 2025	1 FKP = 24.0478 NAD	1 NAD = 0.0416 FKP
12 iun. 2025	1 FKP = 24.1228 NAD	1 NAD = 0.0415 FKP
13 iun. 2025	1 FKP = 24.472 NAD	1 NAD = 0.0409 FKP
14 iun. 2025	1 FKP = 24.3555 NAD	1 NAD = 0.0411 FKP

Info schimb valutar FKP-NAD si NAD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri