> Schimb Valutar 2025 - FKP-NAD si NAD-FKP

Schimb Valutar 2025 - FKP-NAD si NAD-FKP

Schimb valutar FKP-NAD si NAD-FKP

Verificati aici ratele de schimb pentru FKP-NAD si NAD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 23,2287 NAD

1 NAD = 0,0431 FKP

1An 2Ani 3Ani

FKP in NADNAD in FKP

Jan 2025

Data	FKP-NAD	NAD-FKP
01 ian. 2025	1 FKP = 23.6695 NAD	1 NAD = 0.0422 FKP
02 ian. 2025	1 FKP = 23.6368 NAD	1 NAD = 0.0423 FKP
03 ian. 2025	1 FKP = 23.7027 NAD	1 NAD = 0.0422 FKP
04 ian. 2025	1 FKP = 23.6584 NAD	1 NAD = 0.0423 FKP
05 ian. 2025	1 FKP = 23.6584 NAD	1 NAD = 0.0423 FKP
06 ian. 2025	1 FKP = 23.4219 NAD	1 NAD = 0.0427 FKP
07 ian. 2025	1 FKP = 23.4774 NAD	1 NAD = 0.0426 FKP
08 ian. 2025	1 FKP = 23.8531 NAD	1 NAD = 0.0419 FKP
09 ian. 2025	1 FKP = 23.8344 NAD	1 NAD = 0.042 FKP
10 ian. 2025	1 FKP = 23.9971 NAD	1 NAD = 0.0417 FKP
11 ian. 2025	1 FKP = 24.1033 NAD	1 NAD = 0.0415 FKP
12 ian. 2025	1 FKP = 24.1033 NAD	1 NAD = 0.0415 FKP
13 ian. 2025	1 FKP = 23.219 NAD	1 NAD = 0.0431 FKP
14 ian. 2025	1 FKP = 23.0606 NAD	1 NAD = 0.0434 FKP
15 ian. 2025	1 FKP = 22.943 NAD	1 NAD = 0.0436 FKP
16 ian. 2025	1 FKP = 22.9309 NAD	1 NAD = 0.0436 FKP
17 ian. 2025	1 FKP = 22.7391 NAD	1 NAD = 0.044 FKP
18 ian. 2025	1 FKP = 22.7317 NAD	1 NAD = 0.044 FKP
19 ian. 2025	1 FKP = 22.7317 NAD	1 NAD = 0.044 FKP
20 ian. 2025	1 FKP = 22.7635 NAD	1 NAD = 0.0439 FKP
21 ian. 2025	1 FKP = 22.6369 NAD	1 NAD = 0.0442 FKP
22 ian. 2025	1 FKP = 22.5156 NAD	1 NAD = 0.0444 FKP
23 ian. 2025	1 FKP = 22.5502 NAD	1 NAD = 0.0443 FKP
24 ian. 2025	1 FKP = 22.3071 NAD	1 NAD = 0.0448 FKP
25 ian. 2025	1 FKP = 22.2593 NAD	1 NAD = 0.0449 FKP
26 ian. 2025	1 FKP = 22.2593 NAD	1 NAD = 0.0449 FKP
27 ian. 2025	1 FKP = 22.6391 NAD	1 NAD = 0.0442 FKP
28 ian. 2025	1 FKP = 22.7147 NAD	1 NAD = 0.044 FKP
29 ian. 2025	1 FKP = 22.6681 NAD	1 NAD = 0.0441 FKP
30 ian. 2025	1 FKP = 22.4734 NAD	1 NAD = 0.0445 FKP
31 ian. 2025	1 FKP = 22.6558 NAD	1 NAD = 0.0441 FKP

Feb 2025

Data	FKP-NAD	NAD-FKP
01 feb. 2025	1 FKP = 22.6558 NAD	1 NAD = 0.0441 FKP
02 feb. 2025	1 FKP = 22.6932 NAD	1 NAD = 0.0441 FKP
03 feb. 2025	1 FKP = 22.9506 NAD	1 NAD = 0.0436 FKP
04 feb. 2025	1 FKP = 22.7866 NAD	1 NAD = 0.0439 FKP
05 feb. 2025	1 FKP = 22.617 NAD	1 NAD = 0.0442 FKP
06 feb. 2025	1 FKP = 22.5826 NAD	1 NAD = 0.0443 FKP
07 feb. 2025	1 FKP = 22.3967 NAD	1 NAD = 0.0446 FKP
08 feb. 2025	1 FKP = 22.4831 NAD	1 NAD = 0.0445 FKP
09 feb. 2025	1 FKP = 22.4831 NAD	1 NAD = 0.0445 FKP
10 feb. 2025	1 FKP = 22.3949 NAD	1 NAD = 0.0447 FKP
11 feb. 2025	1 FKP = 22.4211 NAD	1 NAD = 0.0446 FKP
12 feb. 2025	1 FKP = 22.3931 NAD	1 NAD = 0.0447 FKP
13 feb. 2025	1 FKP = 22.8896 NAD	1 NAD = 0.0437 FKP
14 feb. 2025	1 FKP = 22.8732 NAD	1 NAD = 0.0437 FKP
15 feb. 2025	1 FKP = 22.798 NAD	1 NAD = 0.0439 FKP
16 feb. 2025	1 FKP = 22.798 NAD	1 NAD = 0.0439 FKP
17 feb. 2025	1 FKP = 22.9376 NAD	1 NAD = 0.0436 FKP
18 feb. 2025	1 FKP = 23.2468 NAD	1 NAD = 0.043 FKP
19 feb. 2025	1 FKP = 23.3187 NAD	1 NAD = 0.0429 FKP
20 feb. 2025	1 FKP = 23.3586 NAD	1 NAD = 0.0428 FKP
21 feb. 2025	1 FKP = 23.1996 NAD	1 NAD = 0.0431 FKP
22 feb. 2025	1 FKP = 23.1997 NAD	1 NAD = 0.0431 FKP
23 feb. 2025	1 FKP = 23.1819 NAD	1 NAD = 0.0431 FKP
24 feb. 2025	1 FKP = 23.1759 NAD	1 NAD = 0.0431 FKP
25 feb. 2025	1 FKP = 23.193 NAD	1 NAD = 0.0431 FKP
26 feb. 2025	1 FKP = 23.3268 NAD	1 NAD = 0.0429 FKP
27 feb. 2025	1 FKP = 23.404 NAD	1 NAD = 0.0427 FKP
28 feb. 2025	1 FKP = 23.3146 NAD	1 NAD = 0.0429 FKP

Mar 2025

Data	FKP-NAD	NAD-FKP
01 mar. 2025	1 FKP = 23.5533 NAD	1 NAD = 0.0425 FKP
02 mar. 2025	1 FKP = 23.4996 NAD	1 NAD = 0.0426 FKP
03 mar. 2025	1 FKP = 23.5094 NAD	1 NAD = 0.0425 FKP
04 mar. 2025	1 FKP = 23.5576 NAD	1 NAD = 0.0424 FKP
05 mar. 2025	1 FKP = 23.4059 NAD	1 NAD = 0.0427 FKP
06 mar. 2025	1 FKP = 23.5793 NAD	1 NAD = 0.0424 FKP
07 mar. 2025	1 FKP = 23.3849 NAD	1 NAD = 0.0428 FKP
08 mar. 2025	1 FKP = 23.5637 NAD	1 NAD = 0.0424 FKP
09 mar. 2025	1 FKP = 23.4357 NAD	1 NAD = 0.0427 FKP
10 mar. 2025	1 FKP = 23.5167 NAD	1 NAD = 0.0425 FKP
11 mar. 2025	1 FKP = 23.6057 NAD	1 NAD = 0.0424 FKP
12 mar. 2025	1 FKP = 23.8613 NAD	1 NAD = 0.0419 FKP
13 mar. 2025	1 FKP = 23.8471 NAD	1 NAD = 0.0419 FKP
14 mar. 2025	1 FKP = 23.7059 NAD	1 NAD = 0.0422 FKP
15 mar. 2025	1 FKP = 23.4451 NAD	1 NAD = 0.0427 FKP
16 mar. 2025	1 FKP = 23.5015 NAD	1 NAD = 0.0426 FKP
17 mar. 2025	1 FKP = 23.4717 NAD	1 NAD = 0.0426 FKP
18 mar. 2025	1 FKP = 23.4772 NAD	1 NAD = 0.0426 FKP
19 mar. 2025	1 FKP = 23.5169 NAD	1 NAD = 0.0425 FKP
20 mar. 2025	1 FKP = 23.541 NAD	1 NAD = 0.0425 FKP
21 mar. 2025	1 FKP = 23.5341 NAD	1 NAD = 0.0425 FKP
22 mar. 2025	1 FKP = 23.4001 NAD	1 NAD = 0.0427 FKP
23 mar. 2025	1 FKP = 23.4916 NAD	1 NAD = 0.0426 FKP
24 mar. 2025	1 FKP = 23.5572 NAD	1 NAD = 0.0424 FKP
25 mar. 2025	1 FKP = 23.4773 NAD	1 NAD = 0.0426 FKP
26 mar. 2025	1 FKP = 23.658 NAD	1 NAD = 0.0423 FKP
27 mar. 2025	1 FKP = 23.4663 NAD	1 NAD = 0.0426 FKP
28 mar. 2025	1 FKP = 23.5548 NAD	1 NAD = 0.0425 FKP
29 mar. 2025	1 FKP = 23.8217 NAD	1 NAD = 0.042 FKP
30 mar. 2025	1 FKP = 23.7619 NAD	1 NAD = 0.0421 FKP
31 mar. 2025	1 FKP = 23.7432 NAD	1 NAD = 0.0421 FKP

Apr 2025

Data	FKP-NAD	NAD-FKP
01 apr. 2025	1 FKP = 23.7934 NAD	1 NAD = 0.042 FKP
02 apr. 2025	1 FKP = 24.0804 NAD	1 NAD = 0.0415 FKP
03 apr. 2025	1 FKP = 24.3446 NAD	1 NAD = 0.0411 FKP
04 apr. 2025	1 FKP = 24.9455 NAD	1 NAD = 0.0401 FKP

Info schimb valutar FKP-NAD si NAD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri