> Schimb Valutar 2025 - FKP-MZN si MZN-FKP

Schimb Valutar 2025 - FKP-MZN si MZN-FKP

Schimb valutar FKP-MZN si MZN-FKP

Verificati aici ratele de schimb pentru FKP-MZN si MZN-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 80,1619 MZN

1 MZN = 0,0125 FKP

1An 2Ani 3Ani

FKP in MZNMZN in FKP

Jan 2025

Data	FKP-MZN	MZN-FKP
01 ian. 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
02 ian. 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
03 ian. 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
04 ian. 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
05 ian. 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
06 ian. 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
07 ian. 2025	1 FKP = 80.6744 MZN	1 MZN = 0.0124 FKP
08 ian. 2025	1 FKP = 80.6872 MZN	1 MZN = 0.0124 FKP
09 ian. 2025	1 FKP = 80.6961 MZN	1 MZN = 0.0124 FKP
10 ian. 2025	1 FKP = 80.7127 MZN	1 MZN = 0.0124 FKP
11 ian. 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
12 ian. 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
13 ian. 2025	1 FKP = 77.3933 MZN	1 MZN = 0.0129 FKP
14 ian. 2025	1 FKP = 77.5997 MZN	1 MZN = 0.0129 FKP
15 ian. 2025	1 FKP = 77.5904 MZN	1 MZN = 0.0129 FKP
16 ian. 2025	1 FKP = 77.5998 MZN	1 MZN = 0.0129 FKP
17 ian. 2025	1 FKP = 77.5632 MZN	1 MZN = 0.0129 FKP
18 ian. 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
19 ian. 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
20 ian. 2025	1 FKP = 77.5998 MZN	1 MZN = 0.0129 FKP
21 ian. 2025	1 FKP = 77.5996 MZN	1 MZN = 0.0129 FKP
22 ian. 2025	1 FKP = 77.601 MZN	1 MZN = 0.0129 FKP
23 ian. 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
24 ian. 2025	1 FKP = 77.5876 MZN	1 MZN = 0.0129 FKP
25 ian. 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
26 ian. 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
27 ian. 2025	1 FKP = 77.5991 MZN	1 MZN = 0.0129 FKP
28 ian. 2025	1 FKP = 77.5803 MZN	1 MZN = 0.0129 FKP
29 ian. 2025	1 FKP = 77.5992 MZN	1 MZN = 0.0129 FKP
30 ian. 2025	1 FKP = 77.5815 MZN	1 MZN = 0.0129 FKP
31 ian. 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP

Feb 2025

Data	FKP-MZN	MZN-FKP
01 feb. 2025	1 FKP = 77.6001 MZN	1 MZN = 0.0129 FKP
02 feb. 2025	1 FKP = 77.6001 MZN	1 MZN = 0.0129 FKP
03 feb. 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
04 feb. 2025	1 FKP = 77.5864 MZN	1 MZN = 0.0129 FKP
05 feb. 2025	1 FKP = 77.5845 MZN	1 MZN = 0.0129 FKP
06 feb. 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
07 feb. 2025	1 FKP = 77.5903 MZN	1 MZN = 0.0129 FKP
08 feb. 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
09 feb. 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
10 feb. 2025	1 FKP = 77.5994 MZN	1 MZN = 0.0129 FKP
11 feb. 2025	1 FKP = 77.5866 MZN	1 MZN = 0.0129 FKP
12 feb. 2025	1 FKP = 77.5992 MZN	1 MZN = 0.0129 FKP
13 feb. 2025	1 FKP = 79.5909 MZN	1 MZN = 0.0126 FKP
14 feb. 2025	1 FKP = 79.524 MZN	1 MZN = 0.0126 FKP
15 feb. 2025	1 FKP = 79.5165 MZN	1 MZN = 0.0126 FKP
16 feb. 2025	1 FKP = 79.5165 MZN	1 MZN = 0.0126 FKP
17 feb. 2025	1 FKP = 79.5138 MZN	1 MZN = 0.0126 FKP
18 feb. 2025	1 FKP = 80.5793 MZN	1 MZN = 0.0124 FKP
19 feb. 2025	1 FKP = 80.5894 MZN	1 MZN = 0.0124 FKP
20 feb. 2025	1 FKP = 80.3177 MZN	1 MZN = 0.0125 FKP
21 feb. 2025	1 FKP = 80.7962 MZN	1 MZN = 0.0124 FKP
22 feb. 2025	1 FKP = 80.7986 MZN	1 MZN = 0.0124 FKP
23 feb. 2025	1 FKP = 80.7367 MZN	1 MZN = 0.0124 FKP
24 feb. 2025	1 FKP = 80.7257 MZN	1 MZN = 0.0124 FKP
25 feb. 2025	1 FKP = 80.7762 MZN	1 MZN = 0.0124 FKP
26 feb. 2025	1 FKP = 80.7861 MZN	1 MZN = 0.0124 FKP
27 feb. 2025	1 FKP = 81.1276 MZN	1 MZN = 0.0123 FKP
28 feb. 2025	1 FKP = 80.6543 MZN	1 MZN = 0.0124 FKP

Mar 2025

Data	FKP-MZN	MZN-FKP
01 mar. 2025	1 FKP = 80.4527 MZN	1 MZN = 0.0124 FKP
02 mar. 2025	1 FKP = 79.9499 MZN	1 MZN = 0.0125 FKP
03 mar. 2025	1 FKP = 79.9955 MZN	1 MZN = 0.0125 FKP
04 mar. 2025	1 FKP = 81.2224 MZN	1 MZN = 0.0123 FKP
05 mar. 2025	1 FKP = 81.3214 MZN	1 MZN = 0.0123 FKP
06 mar. 2025	1 FKP = 82.1837 MZN	1 MZN = 0.0122 FKP
07 mar. 2025	1 FKP = 82.412 MZN	1 MZN = 0.0121 FKP
08 mar. 2025	1 FKP = 82.4883 MZN	1 MZN = 0.0121 FKP
09 mar. 2025	1 FKP = 82.525 MZN	1 MZN = 0.0121 FKP
10 mar. 2025	1 FKP = 82.1424 MZN	1 MZN = 0.0122 FKP
11 mar. 2025	1 FKP = 82.4414 MZN	1 MZN = 0.0121 FKP
12 mar. 2025	1 FKP = 82.7358 MZN	1 MZN = 0.0121 FKP
13 mar. 2025	1 FKP = 82.861 MZN	1 MZN = 0.0121 FKP
14 mar. 2025	1 FKP = 82.6929 MZN	1 MZN = 0.0121 FKP
15 mar. 2025	1 FKP = 82.5394 MZN	1 MZN = 0.0121 FKP
16 mar. 2025	1 FKP = 82.2342 MZN	1 MZN = 0.0122 FKP
17 mar. 2025	1 FKP = 82.6874 MZN	1 MZN = 0.0121 FKP
18 mar. 2025	1 FKP = 82.9452 MZN	1 MZN = 0.0121 FKP
19 mar. 2025	1 FKP = 82.9591 MZN	1 MZN = 0.0121 FKP
20 mar. 2025	1 FKP = 82.8015 MZN	1 MZN = 0.0121 FKP
21 mar. 2025	1 FKP = 82.8771 MZN	1 MZN = 0.0121 FKP
22 mar. 2025	1 FKP = 82.4179 MZN	1 MZN = 0.0121 FKP
23 mar. 2025	1 FKP = 82.1346 MZN	1 MZN = 0.0122 FKP
24 mar. 2025	1 FKP = 82.2545 MZN	1 MZN = 0.0122 FKP
25 mar. 2025	1 FKP = 82.4926 MZN	1 MZN = 0.0121 FKP
26 mar. 2025	1 FKP = 82.7367 MZN	1 MZN = 0.0121 FKP
27 mar. 2025	1 FKP = 82.3596 MZN	1 MZN = 0.0121 FKP
28 mar. 2025	1 FKP = 82.8213 MZN	1 MZN = 0.0121 FKP
29 mar. 2025	1 FKP = 82.6805 MZN	1 MZN = 0.0121 FKP
30 mar. 2025	1 FKP = 82.2928 MZN	1 MZN = 0.0122 FKP
31 mar. 2025	1 FKP = 82.7168 MZN	1 MZN = 0.0121 FKP

Apr 2025

Data	FKP-MZN	MZN-FKP
01 apr. 2025	1 FKP = 82.7577 MZN	1 MZN = 0.0121 FKP
02 apr. 2025	1 FKP = 82.3877 MZN	1 MZN = 0.0121 FKP
03 apr. 2025	1 FKP = 82.8956 MZN	1 MZN = 0.0121 FKP
04 apr. 2025	1 FKP = 83.7961 MZN	1 MZN = 0.0119 FKP

Info schimb valutar FKP-MZN si MZN-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri