> Schimb Valutar 2026 - FKP-MYR si MYR-FKP

Schimb Valutar 2026 - FKP-MYR si MYR-FKP

Schimb valutar FKP-MYR si MYR-FKP

Verificati aici ratele de schimb pentru FKP-MYR si MYR-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 5,3454 MYR

1 MYR = 0,1871 FKP

1An 2Ani 3Ani

FKP in MYRMYR in FKP

Jan 2026

Data	FKP-MYR	MYR-FKP
01 ian. 2026	1 FKP = 5.456 MYR	1 MYR = 0.1833 FKP
02 ian. 2026	1 FKP = 5.4633 MYR	1 MYR = 0.183 FKP
03 ian. 2026	1 FKP = 5.4638 MYR	1 MYR = 0.183 FKP
04 ian. 2026	1 FKP = 5.4593 MYR	1 MYR = 0.1832 FKP
05 ian. 2026	1 FKP = 5.4818 MYR	1 MYR = 0.1824 FKP
06 ian. 2026	1 FKP = 5.4734 MYR	1 MYR = 0.1827 FKP
07 ian. 2026	1 FKP = 5.477 MYR	1 MYR = 0.1826 FKP
08 ian. 2026	1 FKP = 5.4726 MYR	1 MYR = 0.1827 FKP
09 ian. 2026	1 FKP = 5.4726 MYR	1 MYR = 0.1827 FKP
10 ian. 2026	1 FKP = 5.4898 MYR	1 MYR = 0.1822 FKP
11 ian. 2026	1 FKP = 5.488 MYR	1 MYR = 0.1822 FKP
12 ian. 2026	1 FKP = 5.4459 MYR	1 MYR = 0.1836 FKP
13 ian. 2026	1 FKP = 5.4633 MYR	1 MYR = 0.183 FKP
14 ian. 2026	1 FKP = 5.4379 MYR	1 MYR = 0.1839 FKP
15 ian. 2026	1 FKP = 5.4505 MYR	1 MYR = 0.1835 FKP
16 ian. 2026	1 FKP = 5.4313 MYR	1 MYR = 0.1841 FKP
17 ian. 2026	1 FKP = 5.4293 MYR	1 MYR = 0.1842 FKP
18 ian. 2026	1 FKP = 5.4289 MYR	1 MYR = 0.1842 FKP
19 ian. 2026	1 FKP = 5.4215 MYR	1 MYR = 0.1845 FKP
20 ian. 2026	1 FKP = 5.4444 MYR	1 MYR = 0.1837 FKP
21 ian. 2026	1 FKP = 5.4511 MYR	1 MYR = 0.1835 FKP
22 ian. 2026	1 FKP = 5.4247 MYR	1 MYR = 0.1843 FKP
23 ian. 2026	1 FKP = 5.4034 MYR	1 MYR = 0.1851 FKP
24 ian. 2026	1 FKP = 5.4427 MYR	1 MYR = 0.1837 FKP
25 ian. 2026	1 FKP = 5.4647 MYR	1 MYR = 0.183 FKP
26 ian. 2026	1 FKP = 5.4028 MYR	1 MYR = 0.1851 FKP
27 ian. 2026	1 FKP = 5.4133 MYR	1 MYR = 0.1847 FKP
28 ian. 2026	1 FKP = 5.4008 MYR	1 MYR = 0.1852 FKP
29 ian. 2026	1 FKP = 5.4127 MYR	1 MYR = 0.1847 FKP
30 ian. 2026	1 FKP = 5.4377 MYR	1 MYR = 0.1839 FKP
31 ian. 2026	1 FKP = 5.4111 MYR	1 MYR = 0.1848 FKP

Feb 2026

Data	FKP-MYR	MYR-FKP
01 feb. 2026	1 FKP = 5.3968 MYR	1 MYR = 0.1853 FKP
02 feb. 2026	1 FKP = 5.4019 MYR	1 MYR = 0.1851 FKP
03 feb. 2026	1 FKP = 5.3687 MYR	1 MYR = 0.1863 FKP
04 feb. 2026	1 FKP = 5.387 MYR	1 MYR = 0.1856 FKP
05 feb. 2026	1 FKP = 5.3907 MYR	1 MYR = 0.1855 FKP
06 feb. 2026	1 FKP = 5.3489 MYR	1 MYR = 0.187 FKP
07 feb. 2026	1 FKP = 5.3703 MYR	1 MYR = 0.1862 FKP
08 feb. 2026	1 FKP = 5.3736 MYR	1 MYR = 0.1861 FKP
09 feb. 2026	1 FKP = 5.3518 MYR	1 MYR = 0.1869 FKP
10 feb. 2026	1 FKP = 5.362 MYR	1 MYR = 0.1865 FKP
11 feb. 2026	1 FKP = 5.3492 MYR	1 MYR = 0.1869 FKP
12 feb. 2026	1 FKP = 5.3275 MYR	1 MYR = 0.1877 FKP
13 feb. 2026	1 FKP = 5.3259 MYR	1 MYR = 0.1878 FKP
14 feb. 2026	1 FKP = 5.3309 MYR	1 MYR = 0.1876 FKP
15 feb. 2026	1 FKP = 5.3346 MYR	1 MYR = 0.1875 FKP
16 feb. 2026	1 FKP = 5.3246 MYR	1 MYR = 0.1878 FKP
17 feb. 2026	1 FKP = 5.304 MYR	1 MYR = 0.1885 FKP
18 feb. 2026	1 FKP = 5.2758 MYR	1 MYR = 0.1895 FKP
19 feb. 2026	1 FKP = 5.2905 MYR	1 MYR = 0.189 FKP
20 feb. 2026	1 FKP = 5.2472 MYR	1 MYR = 0.1906 FKP
21 feb. 2026	1 FKP = 5.2686 MYR	1 MYR = 0.1898 FKP
22 feb. 2026	1 FKP = 5.2613 MYR	1 MYR = 0.1901 FKP
23 feb. 2026	1 FKP = 5.2465 MYR	1 MYR = 0.1906 FKP
24 feb. 2026	1 FKP = 5.2597 MYR	1 MYR = 0.1901 FKP
25 feb. 2026	1 FKP = 5.2646 MYR	1 MYR = 0.1899 FKP
26 feb. 2026	1 FKP = 5.2656 MYR	1 MYR = 0.1899 FKP
27 feb. 2026	1 FKP = 5.2531 MYR	1 MYR = 0.1904 FKP
28 feb. 2026	1 FKP = 5.2359 MYR	1 MYR = 0.191 FKP

Mar 2026

Data	FKP-MYR	MYR-FKP
01 mar. 2026	1 FKP = 5.2473 MYR	1 MYR = 0.1906 FKP
02 mar. 2026	1 FKP = 5.2949 MYR	1 MYR = 0.1889 FKP
03 mar. 2026	1 FKP = 5.2841 MYR	1 MYR = 0.1892 FKP
04 mar. 2026	1 FKP = 5.2537 MYR	1 MYR = 0.1903 FKP
05 mar. 2026	1 FKP = 5.2706 MYR	1 MYR = 0.1897 FKP
06 mar. 2026	1 FKP = 5.255 MYR	1 MYR = 0.1903 FKP
07 mar. 2026	1 FKP = 5.2871 MYR	1 MYR = 0.1891 FKP
08 mar. 2026	1 FKP = 5.2909 MYR	1 MYR = 0.189 FKP
09 mar. 2026	1 FKP = 5.3153 MYR	1 MYR = 0.1881 FKP
10 mar. 2026	1 FKP = 5.2578 MYR	1 MYR = 0.1902 FKP
11 mar. 2026	1 FKP = 5.2707 MYR	1 MYR = 0.1897 FKP
12 mar. 2026	1 FKP = 5.2635 MYR	1 MYR = 0.19 FKP
13 mar. 2026	1 FKP = 5.2581 MYR	1 MYR = 0.1902 FKP
14 mar. 2026	1 FKP = 5.2142 MYR	1 MYR = 0.1918 FKP
15 mar. 2026	1 FKP = 5.2389 MYR	1 MYR = 0.1909 FKP
16 mar. 2026	1 FKP = 5.2064 MYR	1 MYR = 0.1921 FKP
17 mar. 2026	1 FKP = 5.2113 MYR	1 MYR = 0.1919 FKP
18 mar. 2026	1 FKP = 5.2258 MYR	1 MYR = 0.1914 FKP
19 mar. 2026	1 FKP = 5.248 MYR	1 MYR = 0.1906 FKP
20 mar. 2026	1 FKP = 5.2586 MYR	1 MYR = 0.1902 FKP
21 mar. 2026	1 FKP = 5.2406 MYR	1 MYR = 0.1908 FKP
22 mar. 2026	1 FKP = 5.2549 MYR	1 MYR = 0.1903 FKP
23 mar. 2026	1 FKP = 5.256 MYR	1 MYR = 0.1903 FKP
24 mar. 2026	1 FKP = 5.2962 MYR	1 MYR = 0.1888 FKP
25 mar. 2026	1 FKP = 5.3063 MYR	1 MYR = 0.1885 FKP
26 mar. 2026	1 FKP = 5.3407 MYR	1 MYR = 0.1872 FKP
27 mar. 2026	1 FKP = 5.3573 MYR	1 MYR = 0.1867 FKP
28 mar. 2026	1 FKP = 5.216 MYR	1 MYR = 0.1917 FKP
29 mar. 2026	1 FKP = 5.2132 MYR	1 MYR = 0.1918 FKP
30 mar. 2026	1 FKP = 5.374 MYR	1 MYR = 0.1861 FKP
31 mar. 2026	1 FKP = 5.3414 MYR	1 MYR = 0.1872 FKP

Apr 2026

Data	FKP-MYR	MYR-FKP
01 apr. 2026	1 FKP = 5.3091 MYR	1 MYR = 0.1884 FKP
02 apr. 2026	1 FKP = 5.3842 MYR	1 MYR = 0.1857 FKP
03 apr. 2026	1 FKP = 5.3362 MYR	1 MYR = 0.1874 FKP
04 apr. 2026	1 FKP = 5.3207 MYR	1 MYR = 0.1879 FKP
05 apr. 2026	1 FKP = 5.3214 MYR	1 MYR = 0.1879 FKP
06 apr. 2026	1 FKP = 5.3191 MYR	1 MYR = 0.188 FKP
07 apr. 2026	1 FKP = 5.3344 MYR	1 MYR = 0.1875 FKP
08 apr. 2026	1 FKP = 5.2646 MYR	1 MYR = 0.1899 FKP
09 apr. 2026	1 FKP = 5.3529 MYR	1 MYR = 0.1868 FKP
10 apr. 2026	1 FKP = 5.3297 MYR	1 MYR = 0.1876 FKP
11 apr. 2026	1 FKP = 5.3363 MYR	1 MYR = 0.1874 FKP
12 apr. 2026	1 FKP = 5.337 MYR	1 MYR = 0.1874 FKP
13 apr. 2026	1 FKP = 5.3483 MYR	1 MYR = 0.187 FKP
14 apr. 2026	1 FKP = 5.317 MYR	1 MYR = 0.1881 FKP
15 apr. 2026	1 FKP = 5.3643 MYR	1 MYR = 0.1864 FKP
16 apr. 2026	1 FKP = 5.3652 MYR	1 MYR = 0.1864 FKP
17 apr. 2026	1 FKP = 5.3505 MYR	1 MYR = 0.1869 FKP
18 apr. 2026	1 FKP = 5.3575 MYR	1 MYR = 0.1867 FKP
19 apr. 2026	1 FKP = 5.3452 MYR	1 MYR = 0.1871 FKP
20 apr. 2026	1 FKP = 5.3438 MYR	1 MYR = 0.1871 FKP
21 apr. 2026	1 FKP = 5.3498 MYR	1 MYR = 0.1869 FKP
22 apr. 2026	1 FKP = 5.3401 MYR	1 MYR = 0.1873 FKP
23 apr. 2026	1 FKP = 5.3556 MYR	1 MYR = 0.1867 FKP
24 apr. 2026	1 FKP = 5.3507 MYR	1 MYR = 0.1869 FKP
25 apr. 2026	1 FKP = 5.3586 MYR	1 MYR = 0.1866 FKP
26 apr. 2026	1 FKP = 5.3656 MYR	1 MYR = 0.1864 FKP
27 apr. 2026	1 FKP = 5.335 MYR	1 MYR = 0.1874 FKP
28 apr. 2026	1 FKP = 5.3552 MYR	1 MYR = 0.1867 FKP
29 apr. 2026	1 FKP = 5.3403 MYR	1 MYR = 0.1873 FKP
30 apr. 2026	1 FKP = 5.3554 MYR	1 MYR = 0.1867 FKP

May 2026

Data	FKP-MYR	MYR-FKP
01 mai 2026	1 FKP = 5.3914 MYR	1 MYR = 0.1855 FKP
02 mai 2026	1 FKP = 5.4074 MYR	1 MYR = 0.1849 FKP
03 mai 2026	1 FKP = 5.39 MYR	1 MYR = 0.1855 FKP
04 mai 2026	1 FKP = 5.3693 MYR	1 MYR = 0.1862 FKP
05 mai 2026	1 FKP = 5.363 MYR	1 MYR = 0.1865 FKP
06 mai 2026	1 FKP = 5.3284 MYR	1 MYR = 0.1877 FKP
07 mai 2026	1 FKP = 5.3166 MYR	1 MYR = 0.1881 FKP
08 mai 2026	1 FKP = 5.3359 MYR	1 MYR = 0.1874 FKP
09 mai 2026	1 FKP = 5.3423 MYR	1 MYR = 0.1872 FKP
10 mai 2026	1 FKP = 5.3445 MYR	1 MYR = 0.1871 FKP
11 mai 2026	1 FKP = 5.3481 MYR	1 MYR = 0.187 FKP
12 mai 2026	1 FKP = 5.3708 MYR	1 MYR = 0.1862 FKP

Info schimb valutar FKP-MYR si MYR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri