> Schimb Valutar 2025 - FKP-MYR si MYR-FKP

Schimb Valutar 2025 - FKP-MYR si MYR-FKP

Schimb valutar FKP-MYR si MYR-FKP

Verificati aici ratele de schimb pentru FKP-MYR si MYR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 5,65 MYR

1 MYR = 0,177 FKP

1An 2Ani 3Ani

FKP in MYRMYR in FKP

Jan 2025

Data	FKP-MYR	MYR-FKP
01 ian. 2025	1 FKP = 5.6377 MYR	1 MYR = 0.1774 FKP
02 ian. 2025	1 FKP = 5.6548 MYR	1 MYR = 0.1768 FKP
03 ian. 2025	1 FKP = 5.6801 MYR	1 MYR = 0.1761 FKP
04 ian. 2025	1 FKP = 5.6867 MYR	1 MYR = 0.1759 FKP
05 ian. 2025	1 FKP = 5.6867 MYR	1 MYR = 0.1759 FKP
06 ian. 2025	1 FKP = 5.6959 MYR	1 MYR = 0.1756 FKP
07 ian. 2025	1 FKP = 5.6662 MYR	1 MYR = 0.1765 FKP
08 ian. 2025	1 FKP = 5.6851 MYR	1 MYR = 0.1759 FKP
09 ian. 2025	1 FKP = 5.6857 MYR	1 MYR = 0.1759 FKP
10 ian. 2025	1 FKP = 5.6775 MYR	1 MYR = 0.1761 FKP
11 ian. 2025	1 FKP = 5.6775 MYR	1 MYR = 0.1761 FKP
12 ian. 2025	1 FKP = 5.6775 MYR	1 MYR = 0.1761 FKP
13 ian. 2025	1 FKP = 5.4619 MYR	1 MYR = 0.1831 FKP
14 ian. 2025	1 FKP = 5.47 MYR	1 MYR = 0.1828 FKP
15 ian. 2025	1 FKP = 5.4627 MYR	1 MYR = 0.1831 FKP
16 ian. 2025	1 FKP = 5.4669 MYR	1 MYR = 0.1829 FKP
17 ian. 2025	1 FKP = 5.4712 MYR	1 MYR = 0.1828 FKP
18 ian. 2025	1 FKP = 5.4712 MYR	1 MYR = 0.1828 FKP
19 ian. 2025	1 FKP = 5.4712 MYR	1 MYR = 0.1828 FKP
20 ian. 2025	1 FKP = 5.4627 MYR	1 MYR = 0.1831 FKP
21 ian. 2025	1 FKP = 5.4342 MYR	1 MYR = 0.184 FKP
22 ian. 2025	1 FKP = 5.3868 MYR	1 MYR = 0.1856 FKP
23 ian. 2025	1 FKP = 5.3959 MYR	1 MYR = 0.1853 FKP
24 ian. 2025	1 FKP = 5.3152 MYR	1 MYR = 0.1881 FKP
25 ian. 2025	1 FKP = 5.3152 MYR	1 MYR = 0.1881 FKP
26 ian. 2025	1 FKP = 5.3152 MYR	1 MYR = 0.1881 FKP
27 ian. 2025	1 FKP = 5.3164 MYR	1 MYR = 0.1881 FKP
28 ian. 2025	1 FKP = 5.3339 MYR	1 MYR = 0.1875 FKP
29 ian. 2025	1 FKP = 5.3334 MYR	1 MYR = 0.1875 FKP
30 ian. 2025	1 FKP = 5.3302 MYR	1 MYR = 0.1876 FKP
31 ian. 2025	1 FKP = 5.4093 MYR	1 MYR = 0.1849 FKP

Feb 2025

Data	FKP-MYR	MYR-FKP
01 feb. 2025	1 FKP = 5.4093 MYR	1 MYR = 0.1849 FKP
02 feb. 2025	1 FKP = 5.4093 MYR	1 MYR = 0.1849 FKP
03 feb. 2025	1 FKP = 5.4336 MYR	1 MYR = 0.184 FKP
04 feb. 2025	1 FKP = 5.3959 MYR	1 MYR = 0.1853 FKP
05 feb. 2025	1 FKP = 5.3698 MYR	1 MYR = 0.1862 FKP
06 feb. 2025	1 FKP = 5.385 MYR	1 MYR = 0.1857 FKP
07 feb. 2025	1 FKP = 5.3914 MYR	1 MYR = 0.1855 FKP
08 feb. 2025	1 FKP = 5.3917 MYR	1 MYR = 0.1855 FKP
09 feb. 2025	1 FKP = 5.3917 MYR	1 MYR = 0.1855 FKP
10 feb. 2025	1 FKP = 5.4274 MYR	1 MYR = 0.1843 FKP
11 feb. 2025	1 FKP = 5.4271 MYR	1 MYR = 0.1843 FKP
12 feb. 2025	1 FKP = 5.4299 MYR	1 MYR = 0.1842 FKP
13 feb. 2025	1 FKP = 5.5435 MYR	1 MYR = 0.1804 FKP
14 feb. 2025	1 FKP = 5.5185 MYR	1 MYR = 0.1812 FKP
15 feb. 2025	1 FKP = 5.5179 MYR	1 MYR = 0.1812 FKP
16 feb. 2025	1 FKP = 5.5179 MYR	1 MYR = 0.1812 FKP
17 feb. 2025	1 FKP = 5.5173 MYR	1 MYR = 0.1812 FKP
18 feb. 2025	1 FKP = 5.6058 MYR	1 MYR = 0.1784 FKP
19 feb. 2025	1 FKP = 5.6007 MYR	1 MYR = 0.1786 FKP
20 feb. 2025	1 FKP = 5.5858 MYR	1 MYR = 0.179 FKP
21 feb. 2025	1 FKP = 5.5859 MYR	1 MYR = 0.179 FKP
22 feb. 2025	1 FKP = 5.5867 MYR	1 MYR = 0.179 FKP
23 feb. 2025	1 FKP = 5.5824 MYR	1 MYR = 0.1791 FKP
24 feb. 2025	1 FKP = 5.5721 MYR	1 MYR = 0.1795 FKP
25 feb. 2025	1 FKP = 5.5897 MYR	1 MYR = 0.1789 FKP
26 feb. 2025	1 FKP = 5.5946 MYR	1 MYR = 0.1787 FKP
27 feb. 2025	1 FKP = 5.6419 MYR	1 MYR = 0.1772 FKP
28 feb. 2025	1 FKP = 5.6118 MYR	1 MYR = 0.1782 FKP

Mar 2025

Data	FKP-MYR	MYR-FKP
01 mar. 2025	1 FKP = 5.6176 MYR	1 MYR = 0.178 FKP
02 mar. 2025	1 FKP = 5.6119 MYR	1 MYR = 0.1782 FKP
03 mar. 2025	1 FKP = 5.6092 MYR	1 MYR = 0.1783 FKP
04 mar. 2025	1 FKP = 5.6765 MYR	1 MYR = 0.1762 FKP
05 mar. 2025	1 FKP = 5.6366 MYR	1 MYR = 0.1774 FKP
06 mar. 2025	1 FKP = 5.6934 MYR	1 MYR = 0.1756 FKP
07 mar. 2025	1 FKP = 5.6931 MYR	1 MYR = 0.1756 FKP
08 mar. 2025	1 FKP = 5.7079 MYR	1 MYR = 0.1752 FKP
09 mar. 2025	1 FKP = 5.7009 MYR	1 MYR = 0.1754 FKP
10 mar. 2025	1 FKP = 5.702 MYR	1 MYR = 0.1754 FKP
11 mar. 2025	1 FKP = 5.7049 MYR	1 MYR = 0.1753 FKP
12 mar. 2025	1 FKP = 5.7356 MYR	1 MYR = 0.1743 FKP
13 mar. 2025	1 FKP = 5.7545 MYR	1 MYR = 0.1738 FKP
14 mar. 2025	1 FKP = 5.7405 MYR	1 MYR = 0.1742 FKP
15 mar. 2025	1 FKP = 5.7432 MYR	1 MYR = 0.1741 FKP
16 mar. 2025	1 FKP = 5.7515 MYR	1 MYR = 0.1739 FKP
17 mar. 2025	1 FKP = 5.7517 MYR	1 MYR = 0.1739 FKP
18 mar. 2025	1 FKP = 5.7735 MYR	1 MYR = 0.1732 FKP
19 mar. 2025	1 FKP = 5.7712 MYR	1 MYR = 0.1733 FKP
20 mar. 2025	1 FKP = 5.752 MYR	1 MYR = 0.1739 FKP
21 mar. 2025	1 FKP = 5.741 MYR	1 MYR = 0.1742 FKP
22 mar. 2025	1 FKP = 5.7045 MYR	1 MYR = 0.1753 FKP
23 mar. 2025	1 FKP = 5.7108 MYR	1 MYR = 0.1751 FKP
24 mar. 2025	1 FKP = 5.7172 MYR	1 MYR = 0.1749 FKP
25 mar. 2025	1 FKP = 5.7253 MYR	1 MYR = 0.1747 FKP
26 mar. 2025	1 FKP = 5.7348 MYR	1 MYR = 0.1744 FKP
27 mar. 2025	1 FKP = 5.7108 MYR	1 MYR = 0.1751 FKP
28 mar. 2025	1 FKP = 5.7522 MYR	1 MYR = 0.1738 FKP
29 mar. 2025	1 FKP = 5.7408 MYR	1 MYR = 0.1742 FKP
30 mar. 2025	1 FKP = 5.7428 MYR	1 MYR = 0.1741 FKP
31 mar. 2025	1 FKP = 5.7403 MYR	1 MYR = 0.1742 FKP

Apr 2025

Data	FKP-MYR	MYR-FKP
01 apr. 2025	1 FKP = 5.7453 MYR	1 MYR = 0.1741 FKP
02 apr. 2025	1 FKP = 5.7417 MYR	1 MYR = 0.1742 FKP
03 apr. 2025	1 FKP = 5.7787 MYR	1 MYR = 0.173 FKP
04 apr. 2025	1 FKP = 5.8176 MYR	1 MYR = 0.1719 FKP
05 apr. 2025	1 FKP = 5.7358 MYR	1 MYR = 0.1743 FKP
06 apr. 2025	1 FKP = 5.7287 MYR	1 MYR = 0.1746 FKP
07 apr. 2025	1 FKP = 5.7843 MYR	1 MYR = 0.1729 FKP
08 apr. 2025	1 FKP = 5.7005 MYR	1 MYR = 0.1754 FKP
09 apr. 2025	1 FKP = 5.7393 MYR	1 MYR = 0.1742 FKP
10 apr. 2025	1 FKP = 5.7426 MYR	1 MYR = 0.1741 FKP
11 apr. 2025	1 FKP = 5.7835 MYR	1 MYR = 0.1729 FKP
12 apr. 2025	1 FKP = 5.7711 MYR	1 MYR = 0.1733 FKP
13 apr. 2025	1 FKP = 5.788 MYR	1 MYR = 0.1728 FKP
14 apr. 2025	1 FKP = 5.7732 MYR	1 MYR = 0.1732 FKP
15 apr. 2025	1 FKP = 5.8132 MYR	1 MYR = 0.172 FKP
16 apr. 2025	1 FKP = 5.8336 MYR	1 MYR = 0.1714 FKP
17 apr. 2025	1 FKP = 5.8379 MYR	1 MYR = 0.1713 FKP
18 apr. 2025	1 FKP = 5.8424 MYR	1 MYR = 0.1712 FKP
19 apr. 2025	1 FKP = 5.852 MYR	1 MYR = 0.1709 FKP
20 apr. 2025	1 FKP = 5.8559 MYR	1 MYR = 0.1708 FKP
21 apr. 2025	1 FKP = 5.858 MYR	1 MYR = 0.1707 FKP
22 apr. 2025	1 FKP = 5.8765 MYR	1 MYR = 0.1702 FKP
23 apr. 2025	1 FKP = 5.8738 MYR	1 MYR = 0.1702 FKP
24 apr. 2025	1 FKP = 5.7974 MYR	1 MYR = 0.1725 FKP
25 apr. 2025	1 FKP = 5.819 MYR	1 MYR = 0.1718 FKP
26 apr. 2025	1 FKP = 5.8303 MYR	1 MYR = 0.1715 FKP
27 apr. 2025	1 FKP = 5.8239 MYR	1 MYR = 0.1717 FKP
28 apr. 2025	1 FKP = 5.8089 MYR	1 MYR = 0.1722 FKP
29 apr. 2025	1 FKP = 5.7958 MYR	1 MYR = 0.1725 FKP
30 apr. 2025	1 FKP = 5.7811 MYR	1 MYR = 0.173 FKP

May 2025

Data	FKP-MYR	MYR-FKP
01 mai 2025	1 FKP = 5.7553 MYR	1 MYR = 0.1738 FKP
02 mai 2025	1 FKP = 5.6564 MYR	1 MYR = 0.1768 FKP
03 mai 2025	1 FKP = 5.6597 MYR	1 MYR = 0.1767 FKP
04 mai 2025	1 FKP = 5.6557 MYR	1 MYR = 0.1768 FKP
05 mai 2025	1 FKP = 5.6473 MYR	1 MYR = 0.1771 FKP
06 mai 2025	1 FKP = 5.6216 MYR	1 MYR = 0.1779 FKP
07 mai 2025	1 FKP = 5.6664 MYR	1 MYR = 0.1765 FKP
08 mai 2025	1 FKP = 5.7132 MYR	1 MYR = 0.175 FKP
09 mai 2025	1 FKP = 5.708 MYR	1 MYR = 0.1752 FKP
10 mai 2025	1 FKP = 5.7211 MYR	1 MYR = 0.1748 FKP
11 mai 2025	1 FKP = 5.7166 MYR	1 MYR = 0.1749 FKP
12 mai 2025	1 FKP = 5.7159 MYR	1 MYR = 0.175 FKP
13 mai 2025	1 FKP = 5.7016 MYR	1 MYR = 0.1754 FKP
14 mai 2025	1 FKP = 5.6958 MYR	1 MYR = 0.1756 FKP
15 mai 2025	1 FKP = 5.6965 MYR	1 MYR = 0.1755 FKP
16 mai 2025	1 FKP = 5.7096 MYR	1 MYR = 0.1751 FKP
17 mai 2025	1 FKP = 5.6952 MYR	1 MYR = 0.1756 FKP
18 mai 2025	1 FKP = 5.7059 MYR	1 MYR = 0.1753 FKP
19 mai 2025	1 FKP = 5.6965 MYR	1 MYR = 0.1755 FKP
20 mai 2025	1 FKP = 5.7412 MYR	1 MYR = 0.1742 FKP
21 mai 2025	1 FKP = 5.7108 MYR	1 MYR = 0.1751 FKP
22 mai 2025	1 FKP = 5.7476 MYR	1 MYR = 0.174 FKP
23 mai 2025	1 FKP = 5.6799 MYR	1 MYR = 0.1761 FKP
24 mai 2025	1 FKP = 5.7154 MYR	1 MYR = 0.175 FKP
25 mai 2025	1 FKP = 5.7247 MYR	1 MYR = 0.1747 FKP
26 mai 2025	1 FKP = 5.6948 MYR	1 MYR = 0.1756 FKP
27 mai 2025	1 FKP = 5.749 MYR	1 MYR = 0.1739 FKP
28 mai 2025	1 FKP = 5.7047 MYR	1 MYR = 0.1753 FKP
29 mai 2025	1 FKP = 5.7124 MYR	1 MYR = 0.1751 FKP
30 mai 2025	1 FKP = 5.7408 MYR	1 MYR = 0.1742 FKP
31 mai 2025	1 FKP = 5.7324 MYR	1 MYR = 0.1744 FKP

Jun 2025

Data	FKP-MYR	MYR-FKP
01 iun. 2025	1 FKP = 5.7283 MYR	1 MYR = 0.1746 FKP
02 iun. 2025	1 FKP = 5.7326 MYR	1 MYR = 0.1744 FKP
03 iun. 2025	1 FKP = 5.751 MYR	1 MYR = 0.1739 FKP
04 iun. 2025	1 FKP = 5.7419 MYR	1 MYR = 0.1742 FKP
05 iun. 2025	1 FKP = 5.7385 MYR	1 MYR = 0.1743 FKP
06 iun. 2025	1 FKP = 5.7459 MYR	1 MYR = 0.174 FKP
07 iun. 2025	1 FKP = 5.7203 MYR	1 MYR = 0.1748 FKP
08 iun. 2025	1 FKP = 5.7238 MYR	1 MYR = 0.1747 FKP
09 iun. 2025	1 FKP = 5.7248 MYR	1 MYR = 0.1747 FKP
10 iun. 2025	1 FKP = 5.7448 MYR	1 MYR = 0.1741 FKP
11 iun. 2025	1 FKP = 5.7236 MYR	1 MYR = 0.1747 FKP
12 iun. 2025	1 FKP = 5.7218 MYR	1 MYR = 0.1748 FKP
13 iun. 2025	1 FKP = 5.7684 MYR	1 MYR = 0.1734 FKP
14 iun. 2025	1 FKP = 5.771 MYR	1 MYR = 0.1733 FKP

Info schimb valutar FKP-MYR si MYR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri