currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-MYR si MYR-FKP

Schimb Valutar 2025 - FKP-MYR si MYR-FKP

Schimb valutar FKP-MYR si MYR-FKP

Verificati aici ratele de schimb pentru FKP-MYR si MYR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 5,5845 MYR
1 MYR = 0,1791 FKP
FKP in MYRMYR in FKP
5,7287 Data: 4.6 5,7358 Data: 4.5 5,8176 Data: 4.4 5,7787 Data: 4.3 5,7417 Data: 4.2 5,7453 Data: 4.1 5,7403 Data: 3.31 5,7428 Data: 3.30 5,7408 Data: 3.29 5,7522 Data: 3.28 5,7108 Data: 3.27 5,7348 Data: 3.26 5,7253 Data: 3.25 5,7172 Data: 3.24 5,7108 Data: 3.23 5,7045 Data: 3.22 5,7410 Data: 3.21 5,7520 Data: 3.20 5,7712 Data: 3.19 5,7735 Data: 3.18 5,7517 Data: 3.17 5,7515 Data: 3.16 5,7432 Data: 3.15 5,7405 Data: 3.14 5,7545 Data: 3.13 5,7356 Data: 3.12 5,7049 Data: 3.11 5,7020 Data: 3.10 5,7009 Data: 3.9 5,7079 Data: 3.8 5,6931 Data: 3.7 5,6934 Data: 3.6 5,6366 Data: 3.5 5,6765 Data: 3.4 5,6092 Data: 3.3 5,6119 Data: 3.2 5,6176 Data: 3.1 5,6118 Data: 2.28 5,6419 Data: 2.27 5,5946 Data: 2.26 5,5897 Data: 2.25 5,5721 Data: 2.24 5,5824 Data: 2.23 5,5867 Data: 2.22 5,5859 Data: 2.21 5,5858 Data: 2.20 5,6007 Data: 2.19 5,6058 Data: 2.18 5,5173 Data: 2.17 5,5179 Data: 2.16 5,5179 Data: 2.15 5,5185 Data: 2.14 5,5435 Data: 2.13 5,4299 Data: 2.12 5,4271 Data: 2.11 5,4274 Data: 2.10 5,3917 Data: 2.9 5,3917 Data: 2.8 5,3914 Data: 2.7 5,3850 Data: 2.6 5,3698 Data: 2.5 5,3959 Data: 2.4 5,4336 Data: 2.3 5,4093 Data: 2.2 5,4093 Data: 2.1 5,4093 Data: 1.31 5,3302 Data: 1.30 5,3334 Data: 1.29 5,3339 Data: 1.28 5,3164 Data: 1.27 5,3152 Data: 1.26 5,3152 Data: 1.25 5,3152 Data: 1.24 5,3959 Data: 1.23 5,3868 Data: 1.22 5,4342 Data: 1.21 5,4627 Data: 1.20 5,4712 Data: 1.19 5,4712 Data: 1.18 5,4712 Data: 1.17 5,4669 Data: 1.16 5,4627 Data: 1.15 5,4700 Data: 1.14 5,4619 Data: 1.13 5,6775 Data: 1.12 5,6775 Data: 1.11 5,6775 Data: 1.10 5,6857 Data: 1.9 5,6851 Data: 1.8 5,6662 Data: 1.7 5,6959 Data: 1.6 5,6867 Data: 1.5 5,6867 Data: 1.4 5,6801 Data: 1.3 5,6548 Data: 1.2 5,6377 Data: 1.1 5,7287 Data: 4.6 5,7358 Data: 4.5 5,8176 Data: 4.4 5,7787 Data: 4.3 5,7417 Data: 4.2 5,7453 Data: 4.1 5,7403 Data: 3.31 5,7428 Data: 3.30 5,7408 Data: 3.29 5,7522 Data: 3.28 5,7108 Data: 3.27 5,7348 Data: 3.26 5,7253 Data: 3.25 5,7172 Data: 3.24 5,7108 Data: 3.23 5,7045 Data: 3.22 5,7410 Data: 3.21 5,7520 Data: 3.20 5,7712 Data: 3.19 5,7735 Data: 3.18 5,7517 Data: 3.17 5,7515 Data: 3.16 5,7432 Data: 3.15 5,7405 Data: 3.14 5,7545 Data: 3.13 5,7356 Data: 3.12 5,7049 Data: 3.11 5,7020 Data: 3.10 5,7009 Data: 3.9 5,7079 Data: 3.8 5,6931 Data: 3.7 5,6934 Data: 3.6 5,6366 Data: 3.5 5,6765 Data: 3.4 5,6092 Data: 3.3 5,6119 Data: 3.2 5,6176 Data: 3.1 5,6118 Data: 2.28 5,6419 Data: 2.27 5,5946 Data: 2.26 5,5897 Data: 2.25 5,5721 Data: 2.24 5,5824 Data: 2.23 5,5867 Data: 2.22 5,5859 Data: 2.21 5,5858 Data: 2.20 5,6007 Data: 2.19 5,6058 Data: 2.18 5,5173 Data: 2.17 5,5179 Data: 2.16 5,5179 Data: 2.15 5,5185 Data: 2.14 5,5435 Data: 2.13 5,4299 Data: 2.12 5,4271 Data: 2.11 5,4274 Data: 2.10 5,3917 Data: 2.9 5,3917 Data: 2.8 5,3914 Data: 2.7 5,3850 Data: 2.6 5,3698 Data: 2.5 5,3959 Data: 2.4 5,4336 Data: 2.3 5,4093 Data: 2.2 5,4093 Data: 2.1 5,4093 Data: 1.31 5,3302 Data: 1.30 5,3334 Data: 1.29 5,3339 Data: 1.28 5,3164 Data: 1.27 5,3152 Data: 1.26 5,3152 Data: 1.25 5,3152 Data: 1.24 5,3959 Data: 1.23 5,3868 Data: 1.22 5,4342 Data: 1.21 5,4627 Data: 1.20 5,4712 Data: 1.19 5,4712 Data: 1.18 5,4712 Data: 1.17 5,4669 Data: 1.16 5,4627 Data: 1.15 5,4700 Data: 1.14 5,4619 Data: 1.13 5,6775 Data: 1.12 5,6775 Data: 1.11 5,6775 Data: 1.10 5,6857 Data: 1.9 5,6851 Data: 1.8 5,6662 Data: 1.7 5,6959 Data: 1.6 5,6867 Data: 1.5 5,6867 Data: 1.4 5,6801 Data: 1.3 5,6548 Data: 1.2 5,6377 Data: 1.1

Jan 2025

DataFKP-MYRMYR-FKP
01 ian. 2025 1 FKP = 5.6377 MYR 1 MYR = 0.1774 FKP
02 ian. 2025 1 FKP = 5.6548 MYR 1 MYR = 0.1768 FKP
03 ian. 2025 1 FKP = 5.6801 MYR 1 MYR = 0.1761 FKP
04 ian. 2025 1 FKP = 5.6867 MYR 1 MYR = 0.1759 FKP
05 ian. 2025 1 FKP = 5.6867 MYR 1 MYR = 0.1759 FKP
06 ian. 2025 1 FKP = 5.6959 MYR 1 MYR = 0.1756 FKP
07 ian. 2025 1 FKP = 5.6662 MYR 1 MYR = 0.1765 FKP
08 ian. 2025 1 FKP = 5.6851 MYR 1 MYR = 0.1759 FKP
09 ian. 2025 1 FKP = 5.6857 MYR 1 MYR = 0.1759 FKP
10 ian. 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
11 ian. 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
12 ian. 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
13 ian. 2025 1 FKP = 5.4619 MYR 1 MYR = 0.1831 FKP
14 ian. 2025 1 FKP = 5.47 MYR 1 MYR = 0.1828 FKP
15 ian. 2025 1 FKP = 5.4627 MYR 1 MYR = 0.1831 FKP
16 ian. 2025 1 FKP = 5.4669 MYR 1 MYR = 0.1829 FKP
17 ian. 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
18 ian. 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
19 ian. 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
20 ian. 2025 1 FKP = 5.4627 MYR 1 MYR = 0.1831 FKP
21 ian. 2025 1 FKP = 5.4342 MYR 1 MYR = 0.184 FKP
22 ian. 2025 1 FKP = 5.3868 MYR 1 MYR = 0.1856 FKP
23 ian. 2025 1 FKP = 5.3959 MYR 1 MYR = 0.1853 FKP
24 ian. 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
25 ian. 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
26 ian. 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
27 ian. 2025 1 FKP = 5.3164 MYR 1 MYR = 0.1881 FKP
28 ian. 2025 1 FKP = 5.3339 MYR 1 MYR = 0.1875 FKP
29 ian. 2025 1 FKP = 5.3334 MYR 1 MYR = 0.1875 FKP
30 ian. 2025 1 FKP = 5.3302 MYR 1 MYR = 0.1876 FKP
31 ian. 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP

Feb 2025

DataFKP-MYRMYR-FKP
01 feb. 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP
02 feb. 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP
03 feb. 2025 1 FKP = 5.4336 MYR 1 MYR = 0.184 FKP
04 feb. 2025 1 FKP = 5.3959 MYR 1 MYR = 0.1853 FKP
05 feb. 2025 1 FKP = 5.3698 MYR 1 MYR = 0.1862 FKP
06 feb. 2025 1 FKP = 5.385 MYR 1 MYR = 0.1857 FKP
07 feb. 2025 1 FKP = 5.3914 MYR 1 MYR = 0.1855 FKP
08 feb. 2025 1 FKP = 5.3917 MYR 1 MYR = 0.1855 FKP
09 feb. 2025 1 FKP = 5.3917 MYR 1 MYR = 0.1855 FKP
10 feb. 2025 1 FKP = 5.4274 MYR 1 MYR = 0.1843 FKP
11 feb. 2025 1 FKP = 5.4271 MYR 1 MYR = 0.1843 FKP
12 feb. 2025 1 FKP = 5.4299 MYR 1 MYR = 0.1842 FKP
13 feb. 2025 1 FKP = 5.5435 MYR 1 MYR = 0.1804 FKP
14 feb. 2025 1 FKP = 5.5185 MYR 1 MYR = 0.1812 FKP
15 feb. 2025 1 FKP = 5.5179 MYR 1 MYR = 0.1812 FKP
16 feb. 2025 1 FKP = 5.5179 MYR 1 MYR = 0.1812 FKP
17 feb. 2025 1 FKP = 5.5173 MYR 1 MYR = 0.1812 FKP
18 feb. 2025 1 FKP = 5.6058 MYR 1 MYR = 0.1784 FKP
19 feb. 2025 1 FKP = 5.6007 MYR 1 MYR = 0.1786 FKP
20 feb. 2025 1 FKP = 5.5858 MYR 1 MYR = 0.179 FKP
21 feb. 2025 1 FKP = 5.5859 MYR 1 MYR = 0.179 FKP
22 feb. 2025 1 FKP = 5.5867 MYR 1 MYR = 0.179 FKP
23 feb. 2025 1 FKP = 5.5824 MYR 1 MYR = 0.1791 FKP
24 feb. 2025 1 FKP = 5.5721 MYR 1 MYR = 0.1795 FKP
25 feb. 2025 1 FKP = 5.5897 MYR 1 MYR = 0.1789 FKP
26 feb. 2025 1 FKP = 5.5946 MYR 1 MYR = 0.1787 FKP
27 feb. 2025 1 FKP = 5.6419 MYR 1 MYR = 0.1772 FKP
28 feb. 2025 1 FKP = 5.6118 MYR 1 MYR = 0.1782 FKP

Mar 2025

DataFKP-MYRMYR-FKP
01 mar. 2025 1 FKP = 5.6176 MYR 1 MYR = 0.178 FKP
02 mar. 2025 1 FKP = 5.6119 MYR 1 MYR = 0.1782 FKP
03 mar. 2025 1 FKP = 5.6092 MYR 1 MYR = 0.1783 FKP
04 mar. 2025 1 FKP = 5.6765 MYR 1 MYR = 0.1762 FKP
05 mar. 2025 1 FKP = 5.6366 MYR 1 MYR = 0.1774 FKP
06 mar. 2025 1 FKP = 5.6934 MYR 1 MYR = 0.1756 FKP
07 mar. 2025 1 FKP = 5.6931 MYR 1 MYR = 0.1756 FKP
08 mar. 2025 1 FKP = 5.7079 MYR 1 MYR = 0.1752 FKP
09 mar. 2025 1 FKP = 5.7009 MYR 1 MYR = 0.1754 FKP
10 mar. 2025 1 FKP = 5.702 MYR 1 MYR = 0.1754 FKP
11 mar. 2025 1 FKP = 5.7049 MYR 1 MYR = 0.1753 FKP
12 mar. 2025 1 FKP = 5.7356 MYR 1 MYR = 0.1743 FKP
13 mar. 2025 1 FKP = 5.7545 MYR 1 MYR = 0.1738 FKP
14 mar. 2025 1 FKP = 5.7405 MYR 1 MYR = 0.1742 FKP
15 mar. 2025 1 FKP = 5.7432 MYR 1 MYR = 0.1741 FKP
16 mar. 2025 1 FKP = 5.7515 MYR 1 MYR = 0.1739 FKP
17 mar. 2025 1 FKP = 5.7517 MYR 1 MYR = 0.1739 FKP
18 mar. 2025 1 FKP = 5.7735 MYR 1 MYR = 0.1732 FKP
19 mar. 2025 1 FKP = 5.7712 MYR 1 MYR = 0.1733 FKP
20 mar. 2025 1 FKP = 5.752 MYR 1 MYR = 0.1739 FKP
21 mar. 2025 1 FKP = 5.741 MYR 1 MYR = 0.1742 FKP
22 mar. 2025 1 FKP = 5.7045 MYR 1 MYR = 0.1753 FKP
23 mar. 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
24 mar. 2025 1 FKP = 5.7172 MYR 1 MYR = 0.1749 FKP
25 mar. 2025 1 FKP = 5.7253 MYR 1 MYR = 0.1747 FKP
26 mar. 2025 1 FKP = 5.7348 MYR 1 MYR = 0.1744 FKP
27 mar. 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
28 mar. 2025 1 FKP = 5.7522 MYR 1 MYR = 0.1738 FKP
29 mar. 2025 1 FKP = 5.7408 MYR 1 MYR = 0.1742 FKP
30 mar. 2025 1 FKP = 5.7428 MYR 1 MYR = 0.1741 FKP
31 mar. 2025 1 FKP = 5.7403 MYR 1 MYR = 0.1742 FKP

Apr 2025

DataFKP-MYRMYR-FKP
01 apr. 2025 1 FKP = 5.7453 MYR 1 MYR = 0.1741 FKP
02 apr. 2025 1 FKP = 5.7417 MYR 1 MYR = 0.1742 FKP
03 apr. 2025 1 FKP = 5.7787 MYR 1 MYR = 0.173 FKP
04 apr. 2025 1 FKP = 5.8176 MYR 1 MYR = 0.1719 FKP
05 apr. 2025 1 FKP = 5.7358 MYR 1 MYR = 0.1743 FKP
06 apr. 2025 1 FKP = 5.7287 MYR 1 MYR = 0.1746 FKP

Info schimb valutar FKP-MYR si MYR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats