> Schimb Valutar 2026 - FKP-MWK si MWK-FKP

Schimb Valutar 2026 - FKP-MWK si MWK-FKP

Schimb valutar FKP-MWK si MWK-FKP

Verificati aici ratele de schimb pentru FKP-MWK si MWK-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 2336,3219 MWK

1 MWK = 0,0004 FKP

1An 2Ani 3Ani

FKP in MWKMWK in FKP

Jan 2026

Data	FKP-MWK	MWK-FKP
01 ian. 2026	1 FKP = 2333.0867 MWK	1 MWK = 0.0004 FKP
02 ian. 2026	1 FKP = 2336.7001 MWK	1 MWK = 0.0004 FKP
03 ian. 2026	1 FKP = 2335.8424 MWK	1 MWK = 0.0004 FKP
04 ian. 2026	1 FKP = 2333.9063 MWK	1 MWK = 0.0004 FKP
05 ian. 2026	1 FKP = 2334.0404 MWK	1 MWK = 0.0004 FKP
06 ian. 2026	1 FKP = 2344.1682 MWK	1 MWK = 0.0004 FKP
07 ian. 2026	1 FKP = 2341.6456 MWK	1 MWK = 0.0004 FKP
08 ian. 2026	1 FKP = 2336.8074 MWK	1 MWK = 0.0004 FKP
09 ian. 2026	1 FKP = 2330.0312 MWK	1 MWK = 0.0004 FKP
10 ian. 2026	1 FKP = 2329.5012 MWK	1 MWK = 0.0004 FKP
11 ian. 2026	1 FKP = 2326.5954 MWK	1 MWK = 0.0004 FKP
12 ian. 2026	1 FKP = 2323.6847 MWK	1 MWK = 0.0004 FKP
13 ian. 2026	1 FKP = 2335.2258 MWK	1 MWK = 0.0004 FKP
14 ian. 2026	1 FKP = 2329.8141 MWK	1 MWK = 0.0004 FKP
15 ian. 2026	1 FKP = 2330.056 MWK	1 MWK = 0.0004 FKP
16 ian. 2026	1 FKP = 2320.9702 MWK	1 MWK = 0.0004 FKP
17 ian. 2026	1 FKP = 2323.1191 MWK	1 MWK = 0.0004 FKP
18 ian. 2026	1 FKP = 2322.9504 MWK	1 MWK = 0.0004 FKP
19 ian. 2026	1 FKP = 2317.5733 MWK	1 MWK = 0.0004 FKP
20 ian. 2026	1 FKP = 2327.2993 MWK	1 MWK = 0.0004 FKP
21 ian. 2026	1 FKP = 2334.3308 MWK	1 MWK = 0.0004 FKP
22 ian. 2026	1 FKP = 2327.6974 MWK	1 MWK = 0.0004 FKP
23 ian. 2026	1 FKP = 2338.861 MWK	1 MWK = 0.0004 FKP
24 ian. 2026	1 FKP = 2338.0576 MWK	1 MWK = 0.0004 FKP
25 ian. 2026	1 FKP = 2347.4927 MWK	1 MWK = 0.0004 FKP
26 ian. 2026	1 FKP = 2362.6815 MWK	1 MWK = 0.0004 FKP
27 ian. 2026	1 FKP = 2371.8963 MWK	1 MWK = 0.0004 FKP
28 ian. 2026	1 FKP = 2388.53 MWK	1 MWK = 0.0004 FKP
29 ian. 2026	1 FKP = 2391.1062 MWK	1 MWK = 0.0004 FKP
30 ian. 2026	1 FKP = 2392.3973 MWK	1 MWK = 0.0004 FKP
31 ian. 2026	1 FKP = 2384.3125 MWK	1 MWK = 0.0004 FKP

Feb 2026

Data	FKP-MWK	MWK-FKP
01 feb. 2026	1 FKP = 2392.9062 MWK	1 MWK = 0.0004 FKP
02 feb. 2026	1 FKP = 2378.6038 MWK	1 MWK = 0.0004 FKP
03 feb. 2026	1 FKP = 2366.2506 MWK	1 MWK = 0.0004 FKP
04 feb. 2026	1 FKP = 2373.9576 MWK	1 MWK = 0.0004 FKP
05 feb. 2026	1 FKP = 2368.8868 MWK	1 MWK = 0.0004 FKP
06 feb. 2026	1 FKP = 2349.6542 MWK	1 MWK = 0.0004 FKP
07 feb. 2026	1 FKP = 2363.0502 MWK	1 MWK = 0.0004 FKP
08 feb. 2026	1 FKP = 2353.565 MWK	1 MWK = 0.0004 FKP
09 feb. 2026	1 FKP = 2357.1552 MWK	1 MWK = 0.0004 FKP
10 feb. 2026	1 FKP = 2369.0083 MWK	1 MWK = 0.0004 FKP
11 feb. 2026	1 FKP = 2369.7346 MWK	1 MWK = 0.0004 FKP
12 feb. 2026	1 FKP = 2367.8856 MWK	1 MWK = 0.0004 FKP
13 feb. 2026	1 FKP = 2363.6928 MWK	1 MWK = 0.0004 FKP
14 feb. 2026	1 FKP = 2363.2293 MWK	1 MWK = 0.0004 FKP
15 feb. 2026	1 FKP = 2364.841 MWK	1 MWK = 0.0004 FKP
16 feb. 2026	1 FKP = 2366.8409 MWK	1 MWK = 0.0004 FKP
17 feb. 2026	1 FKP = 2363.3054 MWK	1 MWK = 0.0004 FKP
18 feb. 2026	1 FKP = 2346.7471 MWK	1 MWK = 0.0004 FKP
19 feb. 2026	1 FKP = 2348.3754 MWK	1 MWK = 0.0004 FKP
20 feb. 2026	1 FKP = 2331.5679 MWK	1 MWK = 0.0004 FKP
21 feb. 2026	1 FKP = 2335.53 MWK	1 MWK = 0.0004 FKP
22 feb. 2026	1 FKP = 2332.2774 MWK	1 MWK = 0.0004 FKP
23 feb. 2026	1 FKP = 2335.2609 MWK	1 MWK = 0.0004 FKP
24 feb. 2026	1 FKP = 2343.1992 MWK	1 MWK = 0.0004 FKP
25 feb. 2026	1 FKP = 2344.7596 MWK	1 MWK = 0.0004 FKP
26 feb. 2026	1 FKP = 2349.4923 MWK	1 MWK = 0.0004 FKP
27 feb. 2026	1 FKP = 2340.0537 MWK	1 MWK = 0.0004 FKP
28 feb. 2026	1 FKP = 2329.5152 MWK	1 MWK = 0.0004 FKP

Mar 2026

Data	FKP-MWK	MWK-FKP
01 mar. 2026	1 FKP = 2334.6136 MWK	1 MWK = 0.0004 FKP
02 mar. 2026	1 FKP = 2340.777 MWK	1 MWK = 0.0004 FKP
03 mar. 2026	1 FKP = 2320.6518 MWK	1 MWK = 0.0004 FKP
04 mar. 2026	1 FKP = 2309.2341 MWK	1 MWK = 0.0004 FKP
05 mar. 2026	1 FKP = 2317.5595 MWK	1 MWK = 0.0004 FKP
06 mar. 2026	1 FKP = 2309.4995 MWK	1 MWK = 0.0004 FKP
07 mar. 2026	1 FKP = 2310.9733 MWK	1 MWK = 0.0004 FKP
08 mar. 2026	1 FKP = 2312.6479 MWK	1 MWK = 0.0004 FKP
09 mar. 2026	1 FKP = 2325.8891 MWK	1 MWK = 0.0004 FKP
10 mar. 2026	1 FKP = 2324.6645 MWK	1 MWK = 0.0004 FKP
11 mar. 2026	1 FKP = 2333.0799 MWK	1 MWK = 0.0004 FKP
12 mar. 2026	1 FKP = 2326.6483 MWK	1 MWK = 0.0004 FKP
13 mar. 2026	1 FKP = 2315.8722 MWK	1 MWK = 0.0004 FKP
14 mar. 2026	1 FKP = 2295.3942 MWK	1 MWK = 0.0004 FKP
15 mar. 2026	1 FKP = 2306.2895 MWK	1 MWK = 0.0004 FKP
16 mar. 2026	1 FKP = 2295.9979 MWK	1 MWK = 0.0004 FKP
17 mar. 2026	1 FKP = 2304.3722 MWK	1 MWK = 0.0004 FKP
18 mar. 2026	1 FKP = 2317.086 MWK	1 MWK = 0.0004 FKP
19 mar. 2026	1 FKP = 2311.0938 MWK	1 MWK = 0.0004 FKP
20 mar. 2026	1 FKP = 2314.4237 MWK	1 MWK = 0.0004 FKP
21 mar. 2026	1 FKP = 2303.0933 MWK	1 MWK = 0.0004 FKP
22 mar. 2026	1 FKP = 2309.3806 MWK	1 MWK = 0.0004 FKP
23 mar. 2026	1 FKP = 2309.5471 MWK	1 MWK = 0.0004 FKP
24 mar. 2026	1 FKP = 2321.7392 MWK	1 MWK = 0.0004 FKP
25 mar. 2026	1 FKP = 2322.1016 MWK	1 MWK = 0.0004 FKP
26 mar. 2026	1 FKP = 2317.1275 MWK	1 MWK = 0.0004 FKP
27 mar. 2026	1 FKP = 2315.1338 MWK	1 MWK = 0.0004 FKP
28 mar. 2026	1 FKP = 2308.8886 MWK	1 MWK = 0.0004 FKP
29 mar. 2026	1 FKP = 2296.0872 MWK	1 MWK = 0.0004 FKP
30 mar. 2026	1 FKP = 2313.2185 MWK	1 MWK = 0.0004 FKP
31 mar. 2026	1 FKP = 2286.3665 MWK	1 MWK = 0.0004 FKP

Apr 2026

Data	FKP-MWK	MWK-FKP
01 apr. 2026	1 FKP = 2285.6577 MWK	1 MWK = 0.0004 FKP
02 apr. 2026	1 FKP = 2311.634 MWK	1 MWK = 0.0004 FKP
03 apr. 2026	1 FKP = 2290.2781 MWK	1 MWK = 0.0004 FKP
04 apr. 2026	1 FKP = 2283.5813 MWK	1 MWK = 0.0004 FKP
05 apr. 2026	1 FKP = 2283.8875 MWK	1 MWK = 0.0004 FKP
06 apr. 2026	1 FKP = 2284.9177 MWK	1 MWK = 0.0004 FKP
07 apr. 2026	1 FKP = 2295.0825 MWK	1 MWK = 0.0004 FKP
08 apr. 2026	1 FKP = 2294.4656 MWK	1 MWK = 0.0004 FKP
09 apr. 2026	1 FKP = 2328.9319 MWK	1 MWK = 0.0004 FKP
10 apr. 2026	1 FKP = 2329.6938 MWK	1 MWK = 0.0004 FKP
11 apr. 2026	1 FKP = 2330.1639 MWK	1 MWK = 0.0004 FKP
12 apr. 2026	1 FKP = 2330.4687 MWK	1 MWK = 0.0004 FKP
13 apr. 2026	1 FKP = 2332.0901 MWK	1 MWK = 0.0004 FKP
14 apr. 2026	1 FKP = 2332.8882 MWK	1 MWK = 0.0004 FKP
15 apr. 2026	1 FKP = 2351.7606 MWK	1 MWK = 0.0004 FKP
16 apr. 2026	1 FKP = 2351.5561 MWK	1 MWK = 0.0004 FKP
17 apr. 2026	1 FKP = 2346.8397 MWK	1 MWK = 0.0004 FKP
18 apr. 2026	1 FKP = 2354.4183 MWK	1 MWK = 0.0004 FKP
19 apr. 2026	1 FKP = 2349.0147 MWK	1 MWK = 0.0004 FKP
20 apr. 2026	1 FKP = 2343.8532 MWK	1 MWK = 0.0004 FKP
21 apr. 2026	1 FKP = 2347.8442 MWK	1 MWK = 0.0004 FKP
22 apr. 2026	1 FKP = 2343.4046 MWK	1 MWK = 0.0004 FKP
23 apr. 2026	1 FKP = 2349.1531 MWK	1 MWK = 0.0004 FKP
24 apr. 2026	1 FKP = 2339.5247 MWK	1 MWK = 0.0004 FKP
25 apr. 2026	1 FKP = 2339.6639 MWK	1 MWK = 0.0004 FKP
26 apr. 2026	1 FKP = 2342.6915 MWK	1 MWK = 0.0004 FKP
27 apr. 2026	1 FKP = 2341.4464 MWK	1 MWK = 0.0004 FKP
28 apr. 2026	1 FKP = 2349.1738 MWK	1 MWK = 0.0004 FKP
29 apr. 2026	1 FKP = 2343.6086 MWK	1 MWK = 0.0004 FKP
30 apr. 2026	1 FKP = 2339.6783 MWK	1 MWK = 0.0004 FKP

May 2026

Data	FKP-MWK	MWK-FKP
01 mai 2026	1 FKP = 2364.9401 MWK	1 MWK = 0.0004 FKP
02 mai 2026	1 FKP = 2371.806 MWK	1 MWK = 0.0004 FKP
03 mai 2026	1 FKP = 2364.1857 MWK	1 MWK = 0.0004 FKP
04 mai 2026	1 FKP = 2356.1069 MWK	1 MWK = 0.0004 FKP
05 mai 2026	1 FKP = 2347.7937 MWK	1 MWK = 0.0004 FKP
06 mai 2026	1 FKP = 2354.6535 MWK	1 MWK = 0.0004 FKP
07 mai 2026	1 FKP = 2358.4046 MWK	1 MWK = 0.0004 FKP
08 mai 2026	1 FKP = 2359.2303 MWK	1 MWK = 0.0004 FKP
09 mai 2026	1 FKP = 2355.7916 MWK	1 MWK = 0.0004 FKP
10 mai 2026	1 FKP = 2356.7556 MWK	1 MWK = 0.0004 FKP
11 mai 2026	1 FKP = 2363.4745 MWK	1 MWK = 0.0004 FKP

Info schimb valutar FKP-MWK si MWK-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri