> Schimb Valutar 2025 - FKP-MVR si MVR-FKP

Schimb Valutar 2025 - FKP-MVR si MVR-FKP

Schimb valutar FKP-MVR si MVR-FKP

Verificati aici ratele de schimb pentru FKP-MVR si MVR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 19,334 MVR

1 MVR = 0,0517 FKP

1An 2Ani 3Ani

FKP in MVRMVR in FKP

Jan 2025

Data	FKP-MVR	MVR-FKP
01 ian. 2025	1 FKP = 19.4516 MVR	1 MVR = 0.0514 FKP
02 ian. 2025	1 FKP = 19.4312 MVR	1 MVR = 0.0515 FKP
03 ian. 2025	1 FKP = 19.4504 MVR	1 MVR = 0.0514 FKP
04 ian. 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
05 ian. 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
06 ian. 2025	1 FKP = 19.4358 MVR	1 MVR = 0.0515 FKP
07 ian. 2025	1 FKP = 19.5076 MVR	1 MVR = 0.0513 FKP
08 ian. 2025	1 FKP = 19.5074 MVR	1 MVR = 0.0513 FKP
09 ian. 2025	1 FKP = 19.4575 MVR	1 MVR = 0.0514 FKP
10 ian. 2025	1 FKP = 19.4487 MVR	1 MVR = 0.0514 FKP
11 ian. 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
12 ian. 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
13 ian. 2025	1 FKP = 18.6478 MVR	1 MVR = 0.0536 FKP
14 ian. 2025	1 FKP = 18.7114 MVR	1 MVR = 0.0534 FKP
15 ian. 2025	1 FKP = 18.7047 MVR	1 MVR = 0.0535 FKP
16 ian. 2025	1 FKP = 18.6926 MVR	1 MVR = 0.0535 FKP
17 ian. 2025	1 FKP = 18.7047 MVR	1 MVR = 0.0535 FKP
18 ian. 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
19 ian. 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
20 ian. 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
21 ian. 2025	1 FKP = 18.7047 MVR	1 MVR = 0.0535 FKP
22 ian. 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
23 ian. 2025	1 FKP = 18.7105 MVR	1 MVR = 0.0534 FKP
24 ian. 2025	1 FKP = 18.7009 MVR	1 MVR = 0.0535 FKP
25 ian. 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
26 ian. 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
27 ian. 2025	1 FKP = 18.7107 MVR	1 MVR = 0.0534 FKP
28 ian. 2025	1 FKP = 18.7023 MVR	1 MVR = 0.0535 FKP
29 ian. 2025	1 FKP = 18.7109 MVR	1 MVR = 0.0534 FKP
30 ian. 2025	1 FKP = 18.7008 MVR	1 MVR = 0.0535 FKP
31 ian. 2025	1 FKP = 18.7111 MVR	1 MVR = 0.0534 FKP

Feb 2025

Data	FKP-MVR	MVR-FKP
01 feb. 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
02 feb. 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
03 feb. 2025	1 FKP = 18.7106 MVR	1 MVR = 0.0534 FKP
04 feb. 2025	1 FKP = 18.6486 MVR	1 MVR = 0.0536 FKP
05 feb. 2025	1 FKP = 18.6993 MVR	1 MVR = 0.0535 FKP
06 feb. 2025	1 FKP = 18.7109 MVR	1 MVR = 0.0534 FKP
07 feb. 2025	1 FKP = 18.6944 MVR	1 MVR = 0.0535 FKP
08 feb. 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
09 feb. 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
10 feb. 2025	1 FKP = 18.7104 MVR	1 MVR = 0.0534 FKP
11 feb. 2025	1 FKP = 18.702 MVR	1 MVR = 0.0535 FKP
12 feb. 2025	1 FKP = 18.7106 MVR	1 MVR = 0.0534 FKP
13 feb. 2025	1 FKP = 19.1646 MVR	1 MVR = 0.0522 FKP
14 feb. 2025	1 FKP = 19.1752 MVR	1 MVR = 0.0522 FKP
15 feb. 2025	1 FKP = 19.1671 MVR	1 MVR = 0.0522 FKP
16 feb. 2025	1 FKP = 19.1671 MVR	1 MVR = 0.0522 FKP
17 feb. 2025	1 FKP = 19.1617 MVR	1 MVR = 0.0522 FKP
18 feb. 2025	1 FKP = 19.4204 MVR	1 MVR = 0.0515 FKP
19 feb. 2025	1 FKP = 19.4323 MVR	1 MVR = 0.0515 FKP
20 feb. 2025	1 FKP = 19.4161 MVR	1 MVR = 0.0515 FKP
21 feb. 2025	1 FKP = 19.481 MVR	1 MVR = 0.0513 FKP
22 feb. 2025	1 FKP = 19.4762 MVR	1 MVR = 0.0513 FKP
23 feb. 2025	1 FKP = 19.4613 MVR	1 MVR = 0.0514 FKP
24 feb. 2025	1 FKP = 19.449 MVR	1 MVR = 0.0514 FKP
25 feb. 2025	1 FKP = 19.4015 MVR	1 MVR = 0.0515 FKP
26 feb. 2025	1 FKP = 19.5317 MVR	1 MVR = 0.0512 FKP
27 feb. 2025	1 FKP = 19.5479 MVR	1 MVR = 0.0512 FKP
28 feb. 2025	1 FKP = 19.4865 MVR	1 MVR = 0.0513 FKP

Mar 2025

Data	FKP-MVR	MVR-FKP
01 mar. 2025	1 FKP = 19.3908 MVR	1 MVR = 0.0516 FKP
02 mar. 2025	1 FKP = 19.4405 MVR	1 MVR = 0.0514 FKP
03 mar. 2025	1 FKP = 19.4214 MVR	1 MVR = 0.0515 FKP
04 mar. 2025	1 FKP = 19.5511 MVR	1 MVR = 0.0511 FKP
05 mar. 2025	1 FKP = 19.6097 MVR	1 MVR = 0.051 FKP
06 mar. 2025	1 FKP = 19.8032 MVR	1 MVR = 0.0505 FKP
07 mar. 2025	1 FKP = 19.8617 MVR	1 MVR = 0.0503 FKP
08 mar. 2025	1 FKP = 19.9414 MVR	1 MVR = 0.0501 FKP
09 mar. 2025	1 FKP = 19.9009 MVR	1 MVR = 0.0502 FKP
10 mar. 2025	1 FKP = 19.9667 MVR	1 MVR = 0.0501 FKP
11 mar. 2025	1 FKP = 19.9324 MVR	1 MVR = 0.0502 FKP
12 mar. 2025	1 FKP = 19.947 MVR	1 MVR = 0.0501 FKP
13 mar. 2025	1 FKP = 19.981 MVR	1 MVR = 0.05 FKP
14 mar. 2025	1 FKP = 19.9885 MVR	1 MVR = 0.05 FKP
15 mar. 2025	1 FKP = 19.9044 MVR	1 MVR = 0.0502 FKP
16 mar. 2025	1 FKP = 19.9975 MVR	1 MVR = 0.05 FKP
17 mar. 2025	1 FKP = 19.9401 MVR	1 MVR = 0.0502 FKP
18 mar. 2025	1 FKP = 20.0488 MVR	1 MVR = 0.0499 FKP
19 mar. 2025	1 FKP = 20.0561 MVR	1 MVR = 0.0499 FKP
20 mar. 2025	1 FKP = 20.0253 MVR	1 MVR = 0.0499 FKP
21 mar. 2025	1 FKP = 20.035 MVR	1 MVR = 0.0499 FKP
22 mar. 2025	1 FKP = 19.8665 MVR	1 MVR = 0.0503 FKP
23 mar. 2025	1 FKP = 19.9672 MVR	1 MVR = 0.0501 FKP
24 mar. 2025	1 FKP = 19.9929 MVR	1 MVR = 0.05 FKP
25 mar. 2025	1 FKP = 19.9413 MVR	1 MVR = 0.0501 FKP
26 mar. 2025	1 FKP = 19.9319 MVR	1 MVR = 0.0502 FKP
27 mar. 2025	1 FKP = 19.8585 MVR	1 MVR = 0.0504 FKP
28 mar. 2025	1 FKP = 19.9659 MVR	1 MVR = 0.0501 FKP
29 mar. 2025	1 FKP = 19.9869 MVR	1 MVR = 0.05 FKP
30 mar. 2025	1 FKP = 20.0062 MVR	1 MVR = 0.05 FKP
31 mar. 2025	1 FKP = 19.9326 MVR	1 MVR = 0.0502 FKP

Apr 2025

Data	FKP-MVR	MVR-FKP
01 apr. 2025	1 FKP = 19.9999 MVR	1 MVR = 0.05 FKP
02 apr. 2025	1 FKP = 19.8496 MVR	1 MVR = 0.0504 FKP
03 apr. 2025	1 FKP = 20.0358 MVR	1 MVR = 0.0499 FKP

Info schimb valutar FKP-MVR si MVR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri