> Schimb Valutar 2025 - FKP-MUR si MUR-FKP

Schimb Valutar 2025 - FKP-MUR si MUR-FKP

Schimb valutar FKP-MUR si MUR-FKP

Verificati aici ratele de schimb pentru FKP-MUR si MUR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 59,0305 MUR

1 MUR = 0,0169 FKP

1An 2Ani 3Ani

FKP in MURMUR in FKP

Jan 2025

Data	FKP-MUR	MUR-FKP
01 ian. 2025	1 FKP = 59.3325 MUR	1 MUR = 0.0169 FKP
02 ian. 2025	1 FKP = 59.2819 MUR	1 MUR = 0.0169 FKP
03 ian. 2025	1 FKP = 59.825 MUR	1 MUR = 0.0167 FKP
04 ian. 2025	1 FKP = 60.0397 MUR	1 MUR = 0.0167 FKP
05 ian. 2025	1 FKP = 60.0397 MUR	1 MUR = 0.0167 FKP
06 ian. 2025	1 FKP = 59.0289 MUR	1 MUR = 0.0169 FKP
07 ian. 2025	1 FKP = 58.65 MUR	1 MUR = 0.0171 FKP
08 ian. 2025	1 FKP = 58.8399 MUR	1 MUR = 0.017 FKP
09 ian. 2025	1 FKP = 59.0543 MUR	1 MUR = 0.0169 FKP
10 ian. 2025	1 FKP = 59.1304 MUR	1 MUR = 0.0169 FKP
11 ian. 2025	1 FKP = 59.1306 MUR	1 MUR = 0.0169 FKP
12 ian. 2025	1 FKP = 59.1306 MUR	1 MUR = 0.0169 FKP
13 ian. 2025	1 FKP = 57.2087 MUR	1 MUR = 0.0175 FKP
14 ian. 2025	1 FKP = 57.1163 MUR	1 MUR = 0.0175 FKP
15 ian. 2025	1 FKP = 56.8489 MUR	1 MUR = 0.0176 FKP
16 ian. 2025	1 FKP = 57.0305 MUR	1 MUR = 0.0175 FKP
17 ian. 2025	1 FKP = 57.0071 MUR	1 MUR = 0.0175 FKP
18 ian. 2025	1 FKP = 56.8979 MUR	1 MUR = 0.0176 FKP
19 ian. 2025	1 FKP = 56.8979 MUR	1 MUR = 0.0176 FKP
20 ian. 2025	1 FKP = 56.8613 MUR	1 MUR = 0.0176 FKP
21 ian. 2025	1 FKP = 56.4967 MUR	1 MUR = 0.0177 FKP
22 ian. 2025	1 FKP = 56.4358 MUR	1 MUR = 0.0177 FKP
23 ian. 2025	1 FKP = 56.4727 MUR	1 MUR = 0.0177 FKP
24 ian. 2025	1 FKP = 56.278 MUR	1 MUR = 0.0178 FKP
25 ian. 2025	1 FKP = 56.2786 MUR	1 MUR = 0.0178 FKP
26 ian. 2025	1 FKP = 56.2786 MUR	1 MUR = 0.0178 FKP
27 ian. 2025	1 FKP = 56.2175 MUR	1 MUR = 0.0178 FKP
28 ian. 2025	1 FKP = 56.3152 MUR	1 MUR = 0.0178 FKP
29 ian. 2025	1 FKP = 56.3145 MUR	1 MUR = 0.0178 FKP
30 ian. 2025	1 FKP = 56.3267 MUR	1 MUR = 0.0178 FKP
31 ian. 2025	1 FKP = 56.6423 MUR	1 MUR = 0.0177 FKP

Feb 2025

Data	FKP-MUR	MUR-FKP
01 feb. 2025	1 FKP = 56.643 MUR	1 MUR = 0.0177 FKP
02 feb. 2025	1 FKP = 56.643 MUR	1 MUR = 0.0177 FKP
03 feb. 2025	1 FKP = 57.4554 MUR	1 MUR = 0.0174 FKP
04 feb. 2025	1 FKP = 57.0669 MUR	1 MUR = 0.0175 FKP
05 feb. 2025	1 FKP = 56.6909 MUR	1 MUR = 0.0176 FKP
06 feb. 2025	1 FKP = 56.6664 MUR	1 MUR = 0.0176 FKP
07 feb. 2025	1 FKP = 56.7063 MUR	1 MUR = 0.0176 FKP
08 feb. 2025	1 FKP = 56.7077 MUR	1 MUR = 0.0176 FKP
09 feb. 2025	1 FKP = 56.7077 MUR	1 MUR = 0.0176 FKP
10 feb. 2025	1 FKP = 57.068 MUR	1 MUR = 0.0175 FKP
11 feb. 2025	1 FKP = 57.0674 MUR	1 MUR = 0.0175 FKP
12 feb. 2025	1 FKP = 56.8147 MUR	1 MUR = 0.0176 FKP
13 feb. 2025	1 FKP = 57.8852 MUR	1 MUR = 0.0173 FKP
14 feb. 2025	1 FKP = 57.8236 MUR	1 MUR = 0.0173 FKP
15 feb. 2025	1 FKP = 57.8239 MUR	1 MUR = 0.0173 FKP
16 feb. 2025	1 FKP = 57.8239 MUR	1 MUR = 0.0173 FKP
17 feb. 2025	1 FKP = 57.5996 MUR	1 MUR = 0.0174 FKP
18 feb. 2025	1 FKP = 58.5231 MUR	1 MUR = 0.0171 FKP
19 feb. 2025	1 FKP = 58.5976 MUR	1 MUR = 0.0171 FKP
20 feb. 2025	1 FKP = 58.474 MUR	1 MUR = 0.0171 FKP
21 feb. 2025	1 FKP = 58.5963 MUR	1 MUR = 0.0171 FKP
22 feb. 2025	1 FKP = 58.516 MUR	1 MUR = 0.0171 FKP
23 feb. 2025	1 FKP = 58.4712 MUR	1 MUR = 0.0171 FKP
24 feb. 2025	1 FKP = 58.5193 MUR	1 MUR = 0.0171 FKP
25 feb. 2025	1 FKP = 58.6834 MUR	1 MUR = 0.017 FKP
26 feb. 2025	1 FKP = 58.6735 MUR	1 MUR = 0.017 FKP
27 feb. 2025	1 FKP = 59.0148 MUR	1 MUR = 0.0169 FKP
28 feb. 2025	1 FKP = 58.676 MUR	1 MUR = 0.017 FKP

Mar 2025

Data	FKP-MUR	MUR-FKP
01 mar. 2025	1 FKP = 58.9182 MUR	1 MUR = 0.017 FKP
02 mar. 2025	1 FKP = 58.6045 MUR	1 MUR = 0.0171 FKP
03 mar. 2025	1 FKP = 58.6549 MUR	1 MUR = 0.017 FKP
04 mar. 2025	1 FKP = 59.071 MUR	1 MUR = 0.0169 FKP
05 mar. 2025	1 FKP = 58.5355 MUR	1 MUR = 0.0171 FKP
06 mar. 2025	1 FKP = 58.1884 MUR	1 MUR = 0.0172 FKP
07 mar. 2025	1 FKP = 58.3621 MUR	1 MUR = 0.0171 FKP
08 mar. 2025	1 FKP = 59.0684 MUR	1 MUR = 0.0169 FKP
09 mar. 2025	1 FKP = 58.3974 MUR	1 MUR = 0.0171 FKP
10 mar. 2025	1 FKP = 58.273 MUR	1 MUR = 0.0172 FKP
11 mar. 2025	1 FKP = 58.2831 MUR	1 MUR = 0.0172 FKP
12 mar. 2025	1 FKP = 58.3593 MUR	1 MUR = 0.0171 FKP
13 mar. 2025	1 FKP = 58.4521 MUR	1 MUR = 0.0171 FKP
14 mar. 2025	1 FKP = 58.3023 MUR	1 MUR = 0.0172 FKP
15 mar. 2025	1 FKP = 58.3172 MUR	1 MUR = 0.0171 FKP
16 mar. 2025	1 FKP = 58.1441 MUR	1 MUR = 0.0172 FKP
17 mar. 2025	1 FKP = 58.2941 MUR	1 MUR = 0.0172 FKP
18 mar. 2025	1 FKP = 58.4644 MUR	1 MUR = 0.0171 FKP
19 mar. 2025	1 FKP = 58.3556 MUR	1 MUR = 0.0171 FKP
20 mar. 2025	1 FKP = 58.1673 MUR	1 MUR = 0.0172 FKP
21 mar. 2025	1 FKP = 58.4149 MUR	1 MUR = 0.0171 FKP
22 mar. 2025	1 FKP = 58.4291 MUR	1 MUR = 0.0171 FKP
23 mar. 2025	1 FKP = 58.3884 MUR	1 MUR = 0.0171 FKP
24 mar. 2025	1 FKP = 58.4525 MUR	1 MUR = 0.0171 FKP
25 mar. 2025	1 FKP = 58.8701 MUR	1 MUR = 0.017 FKP
26 mar. 2025	1 FKP = 59.3091 MUR	1 MUR = 0.0169 FKP
27 mar. 2025	1 FKP = 59.0341 MUR	1 MUR = 0.0169 FKP
28 mar. 2025	1 FKP = 59.3427 MUR	1 MUR = 0.0169 FKP
29 mar. 2025	1 FKP = 59.2484 MUR	1 MUR = 0.0169 FKP
30 mar. 2025	1 FKP = 58.9955 MUR	1 MUR = 0.017 FKP
31 mar. 2025	1 FKP = 59.0795 MUR	1 MUR = 0.0169 FKP

Apr 2025

Data	FKP-MUR	MUR-FKP
01 apr. 2025	1 FKP = 59.1352 MUR	1 MUR = 0.0169 FKP
02 apr. 2025	1 FKP = 59.0545 MUR	1 MUR = 0.0169 FKP
03 apr. 2025	1 FKP = 59.3776 MUR	1 MUR = 0.0168 FKP
04 apr. 2025	1 FKP = 59.0155 MUR	1 MUR = 0.0169 FKP
05 apr. 2025	1 FKP = 57.7457 MUR	1 MUR = 0.0173 FKP
06 apr. 2025	1 FKP = 57.6741 MUR	1 MUR = 0.0173 FKP
07 apr. 2025	1 FKP = 58.1828 MUR	1 MUR = 0.0172 FKP
08 apr. 2025	1 FKP = 57.3782 MUR	1 MUR = 0.0174 FKP
09 apr. 2025	1 FKP = 57.3146 MUR	1 MUR = 0.0174 FKP
10 apr. 2025	1 FKP = 57.3215 MUR	1 MUR = 0.0174 FKP
11 apr. 2025	1 FKP = 58.4363 MUR	1 MUR = 0.0171 FKP
12 apr. 2025	1 FKP = 57.2913 MUR	1 MUR = 0.0175 FKP
13 apr. 2025	1 FKP = 57.4474 MUR	1 MUR = 0.0174 FKP
14 apr. 2025	1 FKP = 57.1701 MUR	1 MUR = 0.0175 FKP
15 apr. 2025	1 FKP = 59.4123 MUR	1 MUR = 0.0168 FKP
16 apr. 2025	1 FKP = 59.6198 MUR	1 MUR = 0.0168 FKP
17 apr. 2025	1 FKP = 59.7098 MUR	1 MUR = 0.0167 FKP
18 apr. 2025	1 FKP = 59.7703 MUR	1 MUR = 0.0167 FKP
19 apr. 2025	1 FKP = 59.8684 MUR	1 MUR = 0.0167 FKP
20 apr. 2025	1 FKP = 59.9081 MUR	1 MUR = 0.0167 FKP
21 apr. 2025	1 FKP = 59.9283 MUR	1 MUR = 0.0167 FKP
22 apr. 2025	1 FKP = 59.5608 MUR	1 MUR = 0.0168 FKP
23 apr. 2025	1 FKP = 60.1688 MUR	1 MUR = 0.0166 FKP
24 apr. 2025	1 FKP = 60.0512 MUR	1 MUR = 0.0167 FKP
25 apr. 2025	1 FKP = 60.3064 MUR	1 MUR = 0.0166 FKP
26 apr. 2025	1 FKP = 60.422 MUR	1 MUR = 0.0166 FKP
27 apr. 2025	1 FKP = 60.3559 MUR	1 MUR = 0.0166 FKP
28 apr. 2025	1 FKP = 60.2459 MUR	1 MUR = 0.0166 FKP
29 apr. 2025	1 FKP = 60.5337 MUR	1 MUR = 0.0165 FKP
30 apr. 2025	1 FKP = 60.5038 MUR	1 MUR = 0.0165 FKP

May 2025

Data	FKP-MUR	MUR-FKP
01 mai 2025	1 FKP = 60.1339 MUR	1 MUR = 0.0166 FKP
02 mai 2025	1 FKP = 60.4204 MUR	1 MUR = 0.0166 FKP
03 mai 2025	1 FKP = 60.2033 MUR	1 MUR = 0.0166 FKP
04 mai 2025	1 FKP = 60.161 MUR	1 MUR = 0.0166 FKP
05 mai 2025	1 FKP = 60.2817 MUR	1 MUR = 0.0166 FKP
06 mai 2025	1 FKP = 60.2868 MUR	1 MUR = 0.0166 FKP
07 mai 2025	1 FKP = 60.7409 MUR	1 MUR = 0.0165 FKP
08 mai 2025	1 FKP = 60.4684 MUR	1 MUR = 0.0165 FKP
09 mai 2025	1 FKP = 60.72 MUR	1 MUR = 0.0165 FKP
10 mai 2025	1 FKP = 60.8591 MUR	1 MUR = 0.0164 FKP
11 mai 2025	1 FKP = 60.8109 MUR	1 MUR = 0.0164 FKP
12 mai 2025	1 FKP = 60.8039 MUR	1 MUR = 0.0164 FKP
13 mai 2025	1 FKP = 60.944 MUR	1 MUR = 0.0164 FKP
14 mai 2025	1 FKP = 61.117 MUR	1 MUR = 0.0164 FKP
15 mai 2025	1 FKP = 61.114 MUR	1 MUR = 0.0164 FKP
16 mai 2025	1 FKP = 61.2825 MUR	1 MUR = 0.0163 FKP
17 mai 2025	1 FKP = 61.1275 MUR	1 MUR = 0.0164 FKP
18 mai 2025	1 FKP = 61.2433 MUR	1 MUR = 0.0163 FKP
19 mai 2025	1 FKP = 61.3583 MUR	1 MUR = 0.0163 FKP
20 mai 2025	1 FKP = 61.3912 MUR	1 MUR = 0.0163 FKP
21 mai 2025	1 FKP = 61.1081 MUR	1 MUR = 0.0164 FKP
22 mai 2025	1 FKP = 61.1464 MUR	1 MUR = 0.0164 FKP
23 mai 2025	1 FKP = 61.3646 MUR	1 MUR = 0.0163 FKP
24 mai 2025	1 FKP = 61.7471 MUR	1 MUR = 0.0162 FKP
25 mai 2025	1 FKP = 61.8472 MUR	1 MUR = 0.0162 FKP
26 mai 2025	1 FKP = 61.2942 MUR	1 MUR = 0.0163 FKP
27 mai 2025	1 FKP = 61.5182 MUR	1 MUR = 0.0163 FKP
28 mai 2025	1 FKP = 61.5976 MUR	1 MUR = 0.0162 FKP
29 mai 2025	1 FKP = 61.7006 MUR	1 MUR = 0.0162 FKP
30 mai 2025	1 FKP = 61.717 MUR	1 MUR = 0.0162 FKP
31 mai 2025	1 FKP = 61.6273 MUR	1 MUR = 0.0162 FKP

Jun 2025

Data	FKP-MUR	MUR-FKP
01 iun. 2025	1 FKP = 61.5828 MUR	1 MUR = 0.0162 FKP
02 iun. 2025	1 FKP = 61.5752 MUR	1 MUR = 0.0162 FKP
03 iun. 2025	1 FKP = 61.5474 MUR	1 MUR = 0.0162 FKP
04 iun. 2025	1 FKP = 61.9261 MUR	1 MUR = 0.0161 FKP
05 iun. 2025	1 FKP = 61.7833 MUR	1 MUR = 0.0162 FKP
06 iun. 2025	1 FKP = 61.9475 MUR	1 MUR = 0.0161 FKP
07 iun. 2025	1 FKP = 61.7158 MUR	1 MUR = 0.0162 FKP
08 iun. 2025	1 FKP = 61.754 MUR	1 MUR = 0.0162 FKP
09 iun. 2025	1 FKP = 61.91 MUR	1 MUR = 0.0162 FKP
10 iun. 2025	1 FKP = 62.2013 MUR	1 MUR = 0.0161 FKP
11 iun. 2025	1 FKP = 61.4296 MUR	1 MUR = 0.0163 FKP
12 iun. 2025	1 FKP = 61.3389 MUR	1 MUR = 0.0163 FKP
13 iun. 2025	1 FKP = 61.5356 MUR	1 MUR = 0.0163 FKP
14 iun. 2025	1 FKP = 61.8355 MUR	1 MUR = 0.0162 FKP

Info schimb valutar FKP-MUR si MUR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri