> Schimb Valutar 2025 - FKP-MOP si MOP-FKP

Schimb Valutar 2025 - FKP-MOP si MOP-FKP

Schimb valutar FKP-MOP si MOP-FKP

Verificati aici ratele de schimb pentru FKP-MOP si MOP-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 10,3215 MOP

1 MOP = 0,0969 FKP

1An 2Ani 3Ani

FKP in MOPMOP in FKP

Jan 2025

Data	FKP-MOP	MOP-FKP
01 ian. 2025	1 FKP = 10.0868 MOP	1 MOP = 0.0991 FKP
02 ian. 2025	1 FKP = 10.1159 MOP	1 MOP = 0.0989 FKP
03 ian. 2025	1 FKP = 10.1192 MOP	1 MOP = 0.0988 FKP
04 ian. 2025	1 FKP = 10.1003 MOP	1 MOP = 0.099 FKP
05 ian. 2025	1 FKP = 10.1003 MOP	1 MOP = 0.099 FKP
06 ian. 2025	1 FKP = 10.1198 MOP	1 MOP = 0.0988 FKP
07 ian. 2025	1 FKP = 10.1172 MOP	1 MOP = 0.0988 FKP
08 ian. 2025	1 FKP = 10.1283 MOP	1 MOP = 0.0987 FKP
09 ian. 2025	1 FKP = 10.1189 MOP	1 MOP = 0.0988 FKP
10 ian. 2025	1 FKP = 10.1252 MOP	1 MOP = 0.0988 FKP
11 ian. 2025	1 FKP = 10.1701 MOP	1 MOP = 0.0983 FKP
12 ian. 2025	1 FKP = 10.1701 MOP	1 MOP = 0.0983 FKP
13 ian. 2025	1 FKP = 9.7171 MOP	1 MOP = 0.1029 FKP
14 ian. 2025	1 FKP = 9.7486 MOP	1 MOP = 0.1026 FKP
15 ian. 2025	1 FKP = 9.7384 MOP	1 MOP = 0.1027 FKP
16 ian. 2025	1 FKP = 9.7463 MOP	1 MOP = 0.1026 FKP
17 ian. 2025	1 FKP = 9.7408 MOP	1 MOP = 0.1027 FKP
18 ian. 2025	1 FKP = 9.7376 MOP	1 MOP = 0.1027 FKP
19 ian. 2025	1 FKP = 9.7376 MOP	1 MOP = 0.1027 FKP
20 ian. 2025	1 FKP = 9.7513 MOP	1 MOP = 0.1026 FKP
21 ian. 2025	1 FKP = 9.7386 MOP	1 MOP = 0.1027 FKP
22 ian. 2025	1 FKP = 9.6864 MOP	1 MOP = 0.1032 FKP
23 ian. 2025	1 FKP = 9.7475 MOP	1 MOP = 0.1026 FKP
24 ian. 2025	1 FKP = 9.7451 MOP	1 MOP = 0.1026 FKP
25 ian. 2025	1 FKP = 9.7241 MOP	1 MOP = 0.1028 FKP
26 ian. 2025	1 FKP = 9.7241 MOP	1 MOP = 0.1028 FKP
27 ian. 2025	1 FKP = 9.7399 MOP	1 MOP = 0.1027 FKP
28 ian. 2025	1 FKP = 9.754 MOP	1 MOP = 0.1025 FKP
29 ian. 2025	1 FKP = 9.7511 MOP	1 MOP = 0.1026 FKP
30 ian. 2025	1 FKP = 9.7381 MOP	1 MOP = 0.1027 FKP
31 ian. 2025	1 FKP = 9.743 MOP	1 MOP = 0.1026 FKP

Feb 2025

Data	FKP-MOP	MOP-FKP
01 feb. 2025	1 FKP = 9.743 MOP	1 MOP = 0.1026 FKP
02 feb. 2025	1 FKP = 9.7592 MOP	1 MOP = 0.1025 FKP
03 feb. 2025	1 FKP = 9.743 MOP	1 MOP = 0.1026 FKP
04 feb. 2025	1 FKP = 9.7385 MOP	1 MOP = 0.1027 FKP
05 feb. 2025	1 FKP = 9.7432 MOP	1 MOP = 0.1026 FKP
06 feb. 2025	1 FKP = 9.7396 MOP	1 MOP = 0.1027 FKP
07 feb. 2025	1 FKP = 9.7482 MOP	1 MOP = 0.1026 FKP
08 feb. 2025	1 FKP = 9.7857 MOP	1 MOP = 0.1022 FKP
09 feb. 2025	1 FKP = 9.7857 MOP	1 MOP = 0.1022 FKP
10 feb. 2025	1 FKP = 9.7515 MOP	1 MOP = 0.1025 FKP
11 feb. 2025	1 FKP = 9.7434 MOP	1 MOP = 0.1026 FKP
12 feb. 2025	1 FKP = 9.7425 MOP	1 MOP = 0.1026 FKP
13 feb. 2025	1 FKP = 9.9586 MOP	1 MOP = 0.1004 FKP
14 feb. 2025	1 FKP = 9.9801 MOP	1 MOP = 0.1002 FKP
15 feb. 2025	1 FKP = 9.9469 MOP	1 MOP = 0.1005 FKP
16 feb. 2025	1 FKP = 9.9469 MOP	1 MOP = 0.1005 FKP
17 feb. 2025	1 FKP = 9.9707 MOP	1 MOP = 0.1003 FKP
18 feb. 2025	1 FKP = 10.1072 MOP	1 MOP = 0.0989 FKP
19 feb. 2025	1 FKP = 10.0969 MOP	1 MOP = 0.099 FKP
20 feb. 2025	1 FKP = 10.071 MOP	1 MOP = 0.0993 FKP
21 feb. 2025	1 FKP = 10.1235 MOP	1 MOP = 0.0988 FKP
22 feb. 2025	1 FKP = 10.1235 MOP	1 MOP = 0.0988 FKP
23 feb. 2025	1 FKP = 10.1157 MOP	1 MOP = 0.0989 FKP
24 feb. 2025	1 FKP = 10.114 MOP	1 MOP = 0.0989 FKP
25 feb. 2025	1 FKP = 10.1146 MOP	1 MOP = 0.0989 FKP
26 feb. 2025	1 FKP = 10.13 MOP	1 MOP = 0.0987 FKP
27 feb. 2025	1 FKP = 10.1622 MOP	1 MOP = 0.0984 FKP
28 feb. 2025	1 FKP = 10.1126 MOP	1 MOP = 0.0989 FKP

Mar 2025

Data	FKP-MOP	MOP-FKP
01 mar. 2025	1 FKP = 10.0794 MOP	1 MOP = 0.0992 FKP
02 mar. 2025	1 FKP = 10.0758 MOP	1 MOP = 0.0992 FKP
03 mar. 2025	1 FKP = 10.0778 MOP	1 MOP = 0.0992 FKP
04 mar. 2025	1 FKP = 10.1748 MOP	1 MOP = 0.0983 FKP
05 mar. 2025	1 FKP = 10.172 MOP	1 MOP = 0.0983 FKP
06 mar. 2025	1 FKP = 10.2947 MOP	1 MOP = 0.0971 FKP
07 mar. 2025	1 FKP = 10.3265 MOP	1 MOP = 0.0968 FKP
08 mar. 2025	1 FKP = 10.338 MOP	1 MOP = 0.0967 FKP
09 mar. 2025	1 FKP = 10.3489 MOP	1 MOP = 0.0966 FKP
10 mar. 2025	1 FKP = 10.3368 MOP	1 MOP = 0.0967 FKP
11 mar. 2025	1 FKP = 10.3247 MOP	1 MOP = 0.0969 FKP
12 mar. 2025	1 FKP = 10.367 MOP	1 MOP = 0.0965 FKP
13 mar. 2025	1 FKP = 10.379 MOP	1 MOP = 0.0963 FKP
14 mar. 2025	1 FKP = 10.3625 MOP	1 MOP = 0.0965 FKP
15 mar. 2025	1 FKP = 10.3156 MOP	1 MOP = 0.0969 FKP
16 mar. 2025	1 FKP = 10.3565 MOP	1 MOP = 0.0966 FKP
17 mar. 2025	1 FKP = 10.3596 MOP	1 MOP = 0.0965 FKP
18 mar. 2025	1 FKP = 10.3909 MOP	1 MOP = 0.0962 FKP
19 mar. 2025	1 FKP = 10.3921 MOP	1 MOP = 0.0962 FKP
20 mar. 2025	1 FKP = 10.3767 MOP	1 MOP = 0.0964 FKP
21 mar. 2025	1 FKP = 10.3851 MOP	1 MOP = 0.0963 FKP
22 mar. 2025	1 FKP = 10.3007 MOP	1 MOP = 0.0971 FKP
23 mar. 2025	1 FKP = 10.3426 MOP	1 MOP = 0.0967 FKP
24 mar. 2025	1 FKP = 10.3544 MOP	1 MOP = 0.0966 FKP
25 mar. 2025	1 FKP = 10.3392 MOP	1 MOP = 0.0967 FKP
26 mar. 2025	1 FKP = 10.3754 MOP	1 MOP = 0.0964 FKP
27 mar. 2025	1 FKP = 10.3168 MOP	1 MOP = 0.0969 FKP
28 mar. 2025	1 FKP = 10.3861 MOP	1 MOP = 0.0963 FKP
29 mar. 2025	1 FKP = 10.3682 MOP	1 MOP = 0.0964 FKP
30 mar. 2025	1 FKP = 10.3716 MOP	1 MOP = 0.0964 FKP
31 mar. 2025	1 FKP = 10.3707 MOP	1 MOP = 0.0964 FKP

Apr 2025

Data	FKP-MOP	MOP-FKP
01 apr. 2025	1 FKP = 10.3786 MOP	1 MOP = 0.0964 FKP
02 apr. 2025	1 FKP = 10.3314 MOP	1 MOP = 0.0968 FKP
03 apr. 2025	1 FKP = 10.4011 MOP	1 MOP = 0.0961 FKP
04 apr. 2025	1 FKP = 10.4725 MOP	1 MOP = 0.0955 FKP
05 apr. 2025	1 FKP = 10.413 MOP	1 MOP = 0.096 FKP
06 apr. 2025	1 FKP = 10.4001 MOP	1 MOP = 0.0962 FKP
07 apr. 2025	1 FKP = 10.3377 MOP	1 MOP = 0.0967 FKP
08 apr. 2025	1 FKP = 10.1856 MOP	1 MOP = 0.0982 FKP
09 apr. 2025	1 FKP = 10.1947 MOP	1 MOP = 0.0981 FKP
10 apr. 2025	1 FKP = 10.2008 MOP	1 MOP = 0.098 FKP
11 apr. 2025	1 FKP = 10.3419 MOP	1 MOP = 0.0967 FKP
12 apr. 2025	1 FKP = 10.4029 MOP	1 MOP = 0.0961 FKP
13 apr. 2025	1 FKP = 10.4487 MOP	1 MOP = 0.0957 FKP
14 apr. 2025	1 FKP = 10.4226 MOP	1 MOP = 0.0959 FKP
15 apr. 2025	1 FKP = 10.5374 MOP	1 MOP = 0.0949 FKP
16 apr. 2025	1 FKP = 10.5634 MOP	1 MOP = 0.0947 FKP
17 apr. 2025	1 FKP = 10.5836 MOP	1 MOP = 0.0945 FKP
18 apr. 2025	1 FKP = 10.5918 MOP	1 MOP = 0.0944 FKP
19 apr. 2025	1 FKP = 10.6092 MOP	1 MOP = 0.0943 FKP
20 apr. 2025	1 FKP = 10.6162 MOP	1 MOP = 0.0942 FKP
21 apr. 2025	1 FKP = 10.6199 MOP	1 MOP = 0.0942 FKP
22 apr. 2025	1 FKP = 10.6909 MOP	1 MOP = 0.0935 FKP
23 apr. 2025	1 FKP = 10.69 MOP	1 MOP = 0.0935 FKP
24 apr. 2025	1 FKP = 10.5864 MOP	1 MOP = 0.0945 FKP
25 apr. 2025	1 FKP = 10.6289 MOP	1 MOP = 0.0941 FKP
26 apr. 2025	1 FKP = 10.6492 MOP	1 MOP = 0.0939 FKP
27 apr. 2025	1 FKP = 10.6376 MOP	1 MOP = 0.094 FKP
28 apr. 2025	1 FKP = 10.6396 MOP	1 MOP = 0.094 FKP
29 apr. 2025	1 FKP = 10.6985 MOP	1 MOP = 0.0935 FKP
30 apr. 2025	1 FKP = 10.7018 MOP	1 MOP = 0.0934 FKP

May 2025

Data	FKP-MOP	MOP-FKP
01 mai 2025	1 FKP = 10.6885 MOP	1 MOP = 0.0936 FKP
02 mai 2025	1 FKP = 10.5997 MOP	1 MOP = 0.0943 FKP
03 mai 2025	1 FKP = 10.6284 MOP	1 MOP = 0.0941 FKP
04 mai 2025	1 FKP = 10.621 MOP	1 MOP = 0.0942 FKP
05 mai 2025	1 FKP = 10.5874 MOP	1 MOP = 0.0945 FKP
06 mai 2025	1 FKP = 10.6 MOP	1 MOP = 0.0943 FKP
07 mai 2025	1 FKP = 10.6853 MOP	1 MOP = 0.0936 FKP
08 mai 2025	1 FKP = 10.6731 MOP	1 MOP = 0.0937 FKP
09 mai 2025	1 FKP = 10.6384 MOP	1 MOP = 0.094 FKP
10 mai 2025	1 FKP = 10.6627 MOP	1 MOP = 0.0938 FKP
11 mai 2025	1 FKP = 10.6542 MOP	1 MOP = 0.0939 FKP
12 mai 2025	1 FKP = 10.6566 MOP	1 MOP = 0.0938 FKP
13 mai 2025	1 FKP = 10.5837 MOP	1 MOP = 0.0945 FKP
14 mai 2025	1 FKP = 10.687 MOP	1 MOP = 0.0936 FKP
15 mai 2025	1 FKP = 10.7048 MOP	1 MOP = 0.0934 FKP
16 mai 2025	1 FKP = 10.6935 MOP	1 MOP = 0.0935 FKP
17 mai 2025	1 FKP = 10.7059 MOP	1 MOP = 0.0934 FKP
18 mai 2025	1 FKP = 10.7262 MOP	1 MOP = 0.0932 FKP
19 mai 2025	1 FKP = 10.6955 MOP	1 MOP = 0.0935 FKP
20 mai 2025	1 FKP = 10.7615 MOP	1 MOP = 0.0929 FKP
21 mai 2025	1 FKP = 10.7802 MOP	1 MOP = 0.0928 FKP
22 mai 2025	1 FKP = 10.825 MOP	1 MOP = 0.0924 FKP
23 mai 2025	1 FKP = 10.831 MOP	1 MOP = 0.0923 FKP
24 mai 2025	1 FKP = 10.8765 MOP	1 MOP = 0.0919 FKP
25 mai 2025	1 FKP = 10.8942 MOP	1 MOP = 0.0918 FKP
26 mai 2025	1 FKP = 10.8959 MOP	1 MOP = 0.0918 FKP
27 mai 2025	1 FKP = 10.9488 MOP	1 MOP = 0.0913 FKP
28 mai 2025	1 FKP = 10.9053 MOP	1 MOP = 0.0917 FKP
29 mai 2025	1 FKP = 10.8738 MOP	1 MOP = 0.092 FKP
30 mai 2025	1 FKP = 10.8894 MOP	1 MOP = 0.0918 FKP
31 mai 2025	1 FKP = 10.8735 MOP	1 MOP = 0.092 FKP

Jun 2025

Data	FKP-MOP	MOP-FKP
01 iun. 2025	1 FKP = 10.8656 MOP	1 MOP = 0.092 FKP
02 iun. 2025	1 FKP = 10.8741 MOP	1 MOP = 0.092 FKP
03 iun. 2025	1 FKP = 10.9531 MOP	1 MOP = 0.0913 FKP
04 iun. 2025	1 FKP = 10.9233 MOP	1 MOP = 0.0915 FKP
05 iun. 2025	1 FKP = 10.967 MOP	1 MOP = 0.0912 FKP
06 iun. 2025	1 FKP = 10.9749 MOP	1 MOP = 0.0911 FKP
07 iun. 2025	1 FKP = 10.9538 MOP	1 MOP = 0.0913 FKP
08 iun. 2025	1 FKP = 10.9606 MOP	1 MOP = 0.0912 FKP
09 iun. 2025	1 FKP = 10.9394 MOP	1 MOP = 0.0914 FKP
10 iun. 2025	1 FKP = 10.9595 MOP	1 MOP = 0.0912 FKP
11 iun. 2025	1 FKP = 10.923 MOP	1 MOP = 0.0916 FKP
12 iun. 2025	1 FKP = 10.9572 MOP	1 MOP = 0.0913 FKP
13 iun. 2025	1 FKP = 10.9935 MOP	1 MOP = 0.091 FKP
14 iun. 2025	1 FKP = 10.9935 MOP	1 MOP = 0.091 FKP

Info schimb valutar FKP-MOP si MOP-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri