> Schimb Valutar 2025 - FKP-MOP si MOP-FKP

Schimb Valutar 2025 - FKP-MOP si MOP-FKP

Schimb valutar FKP-MOP si MOP-FKP

Verificati aici ratele de schimb pentru FKP-MOP si MOP-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 10,0564 MOP

1 MOP = 0,0994 FKP

1An 2Ani 3Ani

FKP in MOPMOP in FKP

Jan 2025

Data	FKP-MOP	MOP-FKP
01 ian. 2025	1 FKP = 10.0868 MOP	1 MOP = 0.0991 FKP
02 ian. 2025	1 FKP = 10.1159 MOP	1 MOP = 0.0989 FKP
03 ian. 2025	1 FKP = 10.1192 MOP	1 MOP = 0.0988 FKP
04 ian. 2025	1 FKP = 10.1003 MOP	1 MOP = 0.099 FKP
05 ian. 2025	1 FKP = 10.1003 MOP	1 MOP = 0.099 FKP
06 ian. 2025	1 FKP = 10.1198 MOP	1 MOP = 0.0988 FKP
07 ian. 2025	1 FKP = 10.1172 MOP	1 MOP = 0.0988 FKP
08 ian. 2025	1 FKP = 10.1283 MOP	1 MOP = 0.0987 FKP
09 ian. 2025	1 FKP = 10.1189 MOP	1 MOP = 0.0988 FKP
10 ian. 2025	1 FKP = 10.1252 MOP	1 MOP = 0.0988 FKP
11 ian. 2025	1 FKP = 10.1701 MOP	1 MOP = 0.0983 FKP
12 ian. 2025	1 FKP = 10.1701 MOP	1 MOP = 0.0983 FKP
13 ian. 2025	1 FKP = 9.7171 MOP	1 MOP = 0.1029 FKP
14 ian. 2025	1 FKP = 9.7486 MOP	1 MOP = 0.1026 FKP
15 ian. 2025	1 FKP = 9.7384 MOP	1 MOP = 0.1027 FKP
16 ian. 2025	1 FKP = 9.7463 MOP	1 MOP = 0.1026 FKP
17 ian. 2025	1 FKP = 9.7408 MOP	1 MOP = 0.1027 FKP
18 ian. 2025	1 FKP = 9.7376 MOP	1 MOP = 0.1027 FKP
19 ian. 2025	1 FKP = 9.7376 MOP	1 MOP = 0.1027 FKP
20 ian. 2025	1 FKP = 9.7513 MOP	1 MOP = 0.1026 FKP
21 ian. 2025	1 FKP = 9.7386 MOP	1 MOP = 0.1027 FKP
22 ian. 2025	1 FKP = 9.6864 MOP	1 MOP = 0.1032 FKP
23 ian. 2025	1 FKP = 9.7475 MOP	1 MOP = 0.1026 FKP
24 ian. 2025	1 FKP = 9.7451 MOP	1 MOP = 0.1026 FKP
25 ian. 2025	1 FKP = 9.7241 MOP	1 MOP = 0.1028 FKP
26 ian. 2025	1 FKP = 9.7241 MOP	1 MOP = 0.1028 FKP
27 ian. 2025	1 FKP = 9.7399 MOP	1 MOP = 0.1027 FKP
28 ian. 2025	1 FKP = 9.754 MOP	1 MOP = 0.1025 FKP
29 ian. 2025	1 FKP = 9.7511 MOP	1 MOP = 0.1026 FKP
30 ian. 2025	1 FKP = 9.7381 MOP	1 MOP = 0.1027 FKP
31 ian. 2025	1 FKP = 9.743 MOP	1 MOP = 0.1026 FKP

Feb 2025

Data	FKP-MOP	MOP-FKP
01 feb. 2025	1 FKP = 9.743 MOP	1 MOP = 0.1026 FKP
02 feb. 2025	1 FKP = 9.7592 MOP	1 MOP = 0.1025 FKP
03 feb. 2025	1 FKP = 9.743 MOP	1 MOP = 0.1026 FKP
04 feb. 2025	1 FKP = 9.7385 MOP	1 MOP = 0.1027 FKP
05 feb. 2025	1 FKP = 9.7432 MOP	1 MOP = 0.1026 FKP
06 feb. 2025	1 FKP = 9.7396 MOP	1 MOP = 0.1027 FKP
07 feb. 2025	1 FKP = 9.7482 MOP	1 MOP = 0.1026 FKP
08 feb. 2025	1 FKP = 9.7857 MOP	1 MOP = 0.1022 FKP
09 feb. 2025	1 FKP = 9.7857 MOP	1 MOP = 0.1022 FKP
10 feb. 2025	1 FKP = 9.7515 MOP	1 MOP = 0.1025 FKP
11 feb. 2025	1 FKP = 9.7434 MOP	1 MOP = 0.1026 FKP
12 feb. 2025	1 FKP = 9.7425 MOP	1 MOP = 0.1026 FKP
13 feb. 2025	1 FKP = 9.9586 MOP	1 MOP = 0.1004 FKP
14 feb. 2025	1 FKP = 9.9801 MOP	1 MOP = 0.1002 FKP
15 feb. 2025	1 FKP = 9.9469 MOP	1 MOP = 0.1005 FKP
16 feb. 2025	1 FKP = 9.9469 MOP	1 MOP = 0.1005 FKP
17 feb. 2025	1 FKP = 9.9707 MOP	1 MOP = 0.1003 FKP
18 feb. 2025	1 FKP = 10.1072 MOP	1 MOP = 0.0989 FKP
19 feb. 2025	1 FKP = 10.0969 MOP	1 MOP = 0.099 FKP
20 feb. 2025	1 FKP = 10.071 MOP	1 MOP = 0.0993 FKP
21 feb. 2025	1 FKP = 10.1235 MOP	1 MOP = 0.0988 FKP
22 feb. 2025	1 FKP = 10.1235 MOP	1 MOP = 0.0988 FKP
23 feb. 2025	1 FKP = 10.1157 MOP	1 MOP = 0.0989 FKP
24 feb. 2025	1 FKP = 10.114 MOP	1 MOP = 0.0989 FKP
25 feb. 2025	1 FKP = 10.1146 MOP	1 MOP = 0.0989 FKP
26 feb. 2025	1 FKP = 10.13 MOP	1 MOP = 0.0987 FKP
27 feb. 2025	1 FKP = 10.1622 MOP	1 MOP = 0.0984 FKP
28 feb. 2025	1 FKP = 10.1126 MOP	1 MOP = 0.0989 FKP

Mar 2025

Data	FKP-MOP	MOP-FKP
01 mar. 2025	1 FKP = 10.0794 MOP	1 MOP = 0.0992 FKP
02 mar. 2025	1 FKP = 10.0758 MOP	1 MOP = 0.0992 FKP
03 mar. 2025	1 FKP = 10.0778 MOP	1 MOP = 0.0992 FKP
04 mar. 2025	1 FKP = 10.1748 MOP	1 MOP = 0.0983 FKP
05 mar. 2025	1 FKP = 10.172 MOP	1 MOP = 0.0983 FKP
06 mar. 2025	1 FKP = 10.2947 MOP	1 MOP = 0.0971 FKP
07 mar. 2025	1 FKP = 10.3265 MOP	1 MOP = 0.0968 FKP
08 mar. 2025	1 FKP = 10.338 MOP	1 MOP = 0.0967 FKP
09 mar. 2025	1 FKP = 10.3489 MOP	1 MOP = 0.0966 FKP
10 mar. 2025	1 FKP = 10.3368 MOP	1 MOP = 0.0967 FKP
11 mar. 2025	1 FKP = 10.3247 MOP	1 MOP = 0.0969 FKP
12 mar. 2025	1 FKP = 10.367 MOP	1 MOP = 0.0965 FKP
13 mar. 2025	1 FKP = 10.379 MOP	1 MOP = 0.0963 FKP
14 mar. 2025	1 FKP = 10.3625 MOP	1 MOP = 0.0965 FKP
15 mar. 2025	1 FKP = 10.3156 MOP	1 MOP = 0.0969 FKP
16 mar. 2025	1 FKP = 10.3565 MOP	1 MOP = 0.0966 FKP
17 mar. 2025	1 FKP = 10.3596 MOP	1 MOP = 0.0965 FKP
18 mar. 2025	1 FKP = 10.3909 MOP	1 MOP = 0.0962 FKP
19 mar. 2025	1 FKP = 10.3921 MOP	1 MOP = 0.0962 FKP
20 mar. 2025	1 FKP = 10.3767 MOP	1 MOP = 0.0964 FKP
21 mar. 2025	1 FKP = 10.3851 MOP	1 MOP = 0.0963 FKP
22 mar. 2025	1 FKP = 10.3007 MOP	1 MOP = 0.0971 FKP
23 mar. 2025	1 FKP = 10.3426 MOP	1 MOP = 0.0967 FKP
24 mar. 2025	1 FKP = 10.3544 MOP	1 MOP = 0.0966 FKP
25 mar. 2025	1 FKP = 10.3392 MOP	1 MOP = 0.0967 FKP
26 mar. 2025	1 FKP = 10.3754 MOP	1 MOP = 0.0964 FKP
27 mar. 2025	1 FKP = 10.3168 MOP	1 MOP = 0.0969 FKP
28 mar. 2025	1 FKP = 10.3861 MOP	1 MOP = 0.0963 FKP
29 mar. 2025	1 FKP = 10.3682 MOP	1 MOP = 0.0964 FKP
30 mar. 2025	1 FKP = 10.3716 MOP	1 MOP = 0.0964 FKP
31 mar. 2025	1 FKP = 10.3707 MOP	1 MOP = 0.0964 FKP

Apr 2025

Data	FKP-MOP	MOP-FKP
01 apr. 2025	1 FKP = 10.3786 MOP	1 MOP = 0.0964 FKP
02 apr. 2025	1 FKP = 10.3314 MOP	1 MOP = 0.0968 FKP
03 apr. 2025	1 FKP = 10.4011 MOP	1 MOP = 0.0961 FKP
04 apr. 2025	1 FKP = 10.4725 MOP	1 MOP = 0.0955 FKP

Info schimb valutar FKP-MOP si MOP-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri