> Schimb Valutar 2026 - FKP-MNT si MNT-FKP

Schimb Valutar 2026 - FKP-MNT si MNT-FKP

Schimb valutar FKP-MNT si MNT-FKP

Verificati aici ratele de schimb pentru FKP-MNT si MNT-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 4814,2546 MNT

1 MNT = 0,0002 FKP

1An 2Ani 3Ani

FKP in MNTMNT in FKP

Jan 2026

Data	FKP-MNT	MNT-FKP
01 ian. 2026	1 FKP = 4784.9911 MNT	1 MNT = 0.0002 FKP
02 ian. 2026	1 FKP = 4798.3164 MNT	1 MNT = 0.0002 FKP
03 ian. 2026	1 FKP = 4797.1638 MNT	1 MNT = 0.0002 FKP
04 ian. 2026	1 FKP = 4790.758 MNT	1 MNT = 0.0002 FKP
05 ian. 2026	1 FKP = 4790.4045 MNT	1 MNT = 0.0002 FKP
06 ian. 2026	1 FKP = 4813.0816 MNT	1 MNT = 0.0002 FKP
07 ian. 2026	1 FKP = 4802.8438 MNT	1 MNT = 0.0002 FKP
08 ian. 2026	1 FKP = 4795.5131 MNT	1 MNT = 0.0002 FKP
09 ian. 2026	1 FKP = 4782.6332 MNT	1 MNT = 0.0002 FKP
10 ian. 2026	1 FKP = 4774.1708 MNT	1 MNT = 0.0002 FKP
11 ian. 2026	1 FKP = 4771.5427 MNT	1 MNT = 0.0002 FKP
12 ian. 2026	1 FKP = 4769.9168 MNT	1 MNT = 0.0002 FKP
13 ian. 2026	1 FKP = 4795.7425 MNT	1 MNT = 0.0002 FKP
14 ian. 2026	1 FKP = 4785.3619 MNT	1 MNT = 0.0002 FKP
15 ian. 2026	1 FKP = 4789.8488 MNT	1 MNT = 0.0002 FKP
16 ian. 2026	1 FKP = 4768.3046 MNT	1 MNT = 0.0002 FKP
17 ian. 2026	1 FKP = 4769.9684 MNT	1 MNT = 0.0002 FKP
18 ian. 2026	1 FKP = 4767.6217 MNT	1 MNT = 0.0002 FKP
19 ian. 2026	1 FKP = 4765.0678 MNT	1 MNT = 0.0002 FKP
20 ian. 2026	1 FKP = 4785.131 MNT	1 MNT = 0.0002 FKP
21 ian. 2026	1 FKP = 4802.9313 MNT	1 MNT = 0.0002 FKP
22 ian. 2026	1 FKP = 4789.4997 MNT	1 MNT = 0.0002 FKP
23 ian. 2026	1 FKP = 4810.8602 MNT	1 MNT = 0.0002 FKP
24 ian. 2026	1 FKP = 4847.4749 MNT	1 MNT = 0.0002 FKP
25 ian. 2026	1 FKP = 4862.9158 MNT	1 MNT = 0.0002 FKP
26 ian. 2026	1 FKP = 4858.5466 MNT	1 MNT = 0.0002 FKP
27 ian. 2026	1 FKP = 4882.8027 MNT	1 MNT = 0.0002 FKP
28 ian. 2026	1 FKP = 4923.5107 MNT	1 MNT = 0.0002 FKP
29 ian. 2026	1 FKP = 4915.7728 MNT	1 MNT = 0.0002 FKP
30 ian. 2026	1 FKP = 4921.4549 MNT	1 MNT = 0.0002 FKP
31 ian. 2026	1 FKP = 4896.7129 MNT	1 MNT = 0.0002 FKP

Feb 2026

Data	FKP-MNT	MNT-FKP
01 feb. 2026	1 FKP = 4882.5527 MNT	1 MNT = 0.0002 FKP
02 feb. 2026	1 FKP = 4884.6936 MNT	1 MNT = 0.0002 FKP
03 feb. 2026	1 FKP = 4871.6362 MNT	1 MNT = 0.0002 FKP
04 feb. 2026	1 FKP = 4890.7575 MNT	1 MNT = 0.0002 FKP
05 feb. 2026	1 FKP = 4874.6697 MNT	1 MNT = 0.0002 FKP
06 feb. 2026	1 FKP = 4851.8714 MNT	1 MNT = 0.0002 FKP
07 feb. 2026	1 FKP = 4857.0768 MNT	1 MNT = 0.0002 FKP
08 feb. 2026	1 FKP = 4856.8182 MNT	1 MNT = 0.0002 FKP
09 feb. 2026	1 FKP = 4850.9878 MNT	1 MNT = 0.0002 FKP
10 feb. 2026	1 FKP = 4879.6281 MNT	1 MNT = 0.0002 FKP
11 feb. 2026	1 FKP = 4875.4084 MNT	1 MNT = 0.0002 FKP
12 feb. 2026	1 FKP = 4886.5689 MNT	1 MNT = 0.0002 FKP
13 feb. 2026	1 FKP = 4881.6277 MNT	1 MNT = 0.0002 FKP
14 feb. 2026	1 FKP = 4886.8235 MNT	1 MNT = 0.0002 FKP
15 feb. 2026	1 FKP = 4869.138 MNT	1 MNT = 0.0002 FKP
16 feb. 2026	1 FKP = 4865.5711 MNT	1 MNT = 0.0002 FKP
17 feb. 2026	1 FKP = 4864.7265 MNT	1 MNT = 0.0002 FKP
18 feb. 2026	1 FKP = 4844.6252 MNT	1 MNT = 0.0002 FKP
19 feb. 2026	1 FKP = 4832.7381 MNT	1 MNT = 0.0002 FKP
20 feb. 2026	1 FKP = 4799.1878 MNT	1 MNT = 0.0002 FKP
21 feb. 2026	1 FKP = 4817.5077 MNT	1 MNT = 0.0002 FKP
22 feb. 2026	1 FKP = 4809.2535 MNT	1 MNT = 0.0002 FKP
23 feb. 2026	1 FKP = 4811.7877 MNT	1 MNT = 0.0002 FKP
24 feb. 2026	1 FKP = 4819.1751 MNT	1 MNT = 0.0002 FKP
25 feb. 2026	1 FKP = 4829.8655 MNT	1 MNT = 0.0002 FKP
26 feb. 2026	1 FKP = 4835.9203 MNT	1 MNT = 0.0002 FKP
27 feb. 2026	1 FKP = 4838.325 MNT	1 MNT = 0.0002 FKP
28 feb. 2026	1 FKP = 4802.8361 MNT	1 MNT = 0.0002 FKP

Mar 2026

Data	FKP-MNT	MNT-FKP
01 mar. 2026	1 FKP = 4809.2641 MNT	1 MNT = 0.0002 FKP
02 mar. 2026	1 FKP = 4811.3404 MNT	1 MNT = 0.0002 FKP
03 mar. 2026	1 FKP = 4779.9394 MNT	1 MNT = 0.0002 FKP
04 mar. 2026	1 FKP = 4759.0496 MNT	1 MNT = 0.0002 FKP
05 mar. 2026	1 FKP = 4769.524 MNT	1 MNT = 0.0002 FKP
06 mar. 2026	1 FKP = 4752.9999 MNT	1 MNT = 0.0002 FKP
07 mar. 2026	1 FKP = 4781.0381 MNT	1 MNT = 0.0002 FKP
08 mar. 2026	1 FKP = 4784.3011 MNT	1 MNT = 0.0002 FKP
09 mar. 2026	1 FKP = 4787.0242 MNT	1 MNT = 0.0002 FKP
10 mar. 2026	1 FKP = 4804.0123 MNT	1 MNT = 0.0002 FKP
11 mar. 2026	1 FKP = 4819.1053 MNT	1 MNT = 0.0002 FKP
12 mar. 2026	1 FKP = 4785.1205 MNT	1 MNT = 0.0002 FKP
13 mar. 2026	1 FKP = 4766.4837 MNT	1 MNT = 0.0002 FKP
14 mar. 2026	1 FKP = 4744.8558 MNT	1 MNT = 0.0002 FKP
15 mar. 2026	1 FKP = 4747.3871 MNT	1 MNT = 0.0002 FKP
16 mar. 2026	1 FKP = 4730.5651 MNT	1 MNT = 0.0002 FKP
17 mar. 2026	1 FKP = 4754.402 MNT	1 MNT = 0.0002 FKP
18 mar. 2026	1 FKP = 4764.9745 MNT	1 MNT = 0.0002 FKP
19 mar. 2026	1 FKP = 4776.8378 MNT	1 MNT = 0.0002 FKP
20 mar. 2026	1 FKP = 4765.5491 MNT	1 MNT = 0.0002 FKP
21 mar. 2026	1 FKP = 4770.295 MNT	1 MNT = 0.0002 FKP
22 mar. 2026	1 FKP = 4760.1542 MNT	1 MNT = 0.0002 FKP
23 mar. 2026	1 FKP = 4758.9727 MNT	1 MNT = 0.0002 FKP
24 mar. 2026	1 FKP = 4777.4211 MNT	1 MNT = 0.0002 FKP
25 mar. 2026	1 FKP = 4776.9604 MNT	1 MNT = 0.0002 FKP
26 mar. 2026	1 FKP = 4792.2669 MNT	1 MNT = 0.0002 FKP
27 mar. 2026	1 FKP = 4779.2917 MNT	1 MNT = 0.0002 FKP
28 mar. 2026	1 FKP = 4747.387 MNT	1 MNT = 0.0002 FKP
29 mar. 2026	1 FKP = 4744.3678 MNT	1 MNT = 0.0002 FKP
30 mar. 2026	1 FKP = 4762.6213 MNT	1 MNT = 0.0002 FKP
31 mar. 2026	1 FKP = 4710.8547 MNT	1 MNT = 0.0002 FKP

Apr 2026

Data	FKP-MNT	MNT-FKP
01 apr. 2026	1 FKP = 4710.2395 MNT	1 MNT = 0.0002 FKP
02 apr. 2026	1 FKP = 4762.0795 MNT	1 MNT = 0.0002 FKP
03 apr. 2026	1 FKP = 4737.593 MNT	1 MNT = 0.0002 FKP
04 apr. 2026	1 FKP = 4716.4133 MNT	1 MNT = 0.0002 FKP
05 apr. 2026	1 FKP = 4716.449 MNT	1 MNT = 0.0002 FKP
06 apr. 2026	1 FKP = 4717.8845 MNT	1 MNT = 0.0002 FKP
07 apr. 2026	1 FKP = 4728.7506 MNT	1 MNT = 0.0002 FKP
08 apr. 2026	1 FKP = 4729.1222 MNT	1 MNT = 0.0002 FKP
09 apr. 2026	1 FKP = 4804.9439 MNT	1 MNT = 0.0002 FKP
10 apr. 2026	1 FKP = 4832.8185 MNT	1 MNT = 0.0002 FKP
11 apr. 2026	1 FKP = 4817.1241 MNT	1 MNT = 0.0002 FKP
12 apr. 2026	1 FKP = 4810.6657 MNT	1 MNT = 0.0002 FKP
13 apr. 2026	1 FKP = 4807.9468 MNT	1 MNT = 0.0002 FKP
14 apr. 2026	1 FKP = 4811.7773 MNT	1 MNT = 0.0002 FKP
15 apr. 2026	1 FKP = 4850.7577 MNT	1 MNT = 0.0002 FKP
16 apr. 2026	1 FKP = 4872.9308 MNT	1 MNT = 0.0002 FKP
17 apr. 2026	1 FKP = 4840.2732 MNT	1 MNT = 0.0002 FKP
18 apr. 2026	1 FKP = 4846.4987 MNT	1 MNT = 0.0002 FKP
19 apr. 2026	1 FKP = 4834.0435 MNT	1 MNT = 0.0002 FKP
20 apr. 2026	1 FKP = 4832.3229 MNT	1 MNT = 0.0002 FKP
21 apr. 2026	1 FKP = 4843.5233 MNT	1 MNT = 0.0002 FKP
22 apr. 2026	1 FKP = 4834.7943 MNT	1 MNT = 0.0002 FKP
23 apr. 2026	1 FKP = 4833.1397 MNT	1 MNT = 0.0002 FKP
24 apr. 2026	1 FKP = 4831.7093 MNT	1 MNT = 0.0002 FKP
25 apr. 2026	1 FKP = 4855.2108 MNT	1 MNT = 0.0002 FKP
26 apr. 2026	1 FKP = 4840.6363 MNT	1 MNT = 0.0002 FKP
27 apr. 2026	1 FKP = 4827.436 MNT	1 MNT = 0.0002 FKP
28 apr. 2026	1 FKP = 4873.3455 MNT	1 MNT = 0.0002 FKP
29 apr. 2026	1 FKP = 4835.5407 MNT	1 MNT = 0.0002 FKP
30 apr. 2026	1 FKP = 4826.8176 MNT	1 MNT = 0.0002 FKP

May 2026

Data	FKP-MNT	MNT-FKP
01 mai 2026	1 FKP = 4862.1118 MNT	1 MNT = 0.0002 FKP
02 mai 2026	1 FKP = 4874.5705 MNT	1 MNT = 0.0002 FKP
03 mai 2026	1 FKP = 4857.126 MNT	1 MNT = 0.0002 FKP
04 mai 2026	1 FKP = 4858.1534 MNT	1 MNT = 0.0002 FKP
05 mai 2026	1 FKP = 4843.4256 MNT	1 MNT = 0.0002 FKP
06 mai 2026	1 FKP = 4859.5474 MNT	1 MNT = 0.0002 FKP
07 mai 2026	1 FKP = 4868.2296 MNT	1 MNT = 0.0002 FKP
08 mai 2026	1 FKP = 4870.4393 MNT	1 MNT = 0.0002 FKP
09 mai 2026	1 FKP = 4879.5514 MNT	1 MNT = 0.0002 FKP
10 mai 2026	1 FKP = 4879.811 MNT	1 MNT = 0.0002 FKP
11 mai 2026	1 FKP = 4876.6022 MNT	1 MNT = 0.0002 FKP
12 mai 2026	1 FKP = 4876.6017 MNT	1 MNT = 0.0002 FKP

Info schimb valutar FKP-MNT si MNT-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri