> Schimb Valutar 2025 - FKP-MNT si MNT-FKP

Schimb Valutar 2025 - FKP-MNT si MNT-FKP

Schimb valutar FKP-MNT si MNT-FKP

Verificati aici ratele de schimb pentru FKP-MNT si MNT-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 4493,8029 MNT

1 MNT = 0,0002 FKP

1An 2Ani 3Ani

FKP in MNTMNT in FKP

Jan 2025

Data	FKP-MNT	MNT-FKP
01 ian. 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
02 ian. 2025	1 FKP = 4290.5007 MNT	1 MNT = 0.0002 FKP
03 ian. 2025	1 FKP = 4290.5014 MNT	1 MNT = 0.0002 FKP
04 ian. 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
05 ian. 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
06 ian. 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
07 ian. 2025	1 FKP = 4290.499 MNT	1 MNT = 0.0002 FKP
08 ian. 2025	1 FKP = 4290.5016 MNT	1 MNT = 0.0002 FKP
09 ian. 2025	1 FKP = 4290.5022 MNT	1 MNT = 0.0002 FKP
10 ian. 2025	1 FKP = 4290.5037 MNT	1 MNT = 0.0002 FKP
11 ian. 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
12 ian. 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
13 ian. 2025	1 FKP = 4115.0239 MNT	1 MNT = 0.0002 FKP
14 ian. 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
15 ian. 2025	1 FKP = 4125.8554 MNT	1 MNT = 0.0002 FKP
16 ian. 2025	1 FKP = 4125.8553 MNT	1 MNT = 0.0002 FKP
17 ian. 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
18 ian. 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
19 ian. 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
20 ian. 2025	1 FKP = 4125.8564 MNT	1 MNT = 0.0002 FKP
21 ian. 2025	1 FKP = 4125.8544 MNT	1 MNT = 0.0002 FKP
22 ian. 2025	1 FKP = 4125.8552 MNT	1 MNT = 0.0002 FKP
23 ian. 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
24 ian. 2025	1 FKP = 4125.8562 MNT	1 MNT = 0.0002 FKP
25 ian. 2025	1 FKP = 4125.8525 MNT	1 MNT = 0.0002 FKP
26 ian. 2025	1 FKP = 4125.8525 MNT	1 MNT = 0.0002 FKP
27 ian. 2025	1 FKP = 4125.8536 MNT	1 MNT = 0.0002 FKP
28 ian. 2025	1 FKP = 4125.8565 MNT	1 MNT = 0.0002 FKP
29 ian. 2025	1 FKP = 4125.8539 MNT	1 MNT = 0.0002 FKP
30 ian. 2025	1 FKP = 4125.8543 MNT	1 MNT = 0.0002 FKP
31 ian. 2025	1 FKP = 4125.853 MNT	1 MNT = 0.0002 FKP

Feb 2025

Data	FKP-MNT	MNT-FKP
01 feb. 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
02 feb. 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
03 feb. 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
04 feb. 2025	1 FKP = 4125.8554 MNT	1 MNT = 0.0002 FKP
05 feb. 2025	1 FKP = 4125.8561 MNT	1 MNT = 0.0002 FKP
06 feb. 2025	1 FKP = 4125.8527 MNT	1 MNT = 0.0002 FKP
07 feb. 2025	1 FKP = 4125.8533 MNT	1 MNT = 0.0002 FKP
08 feb. 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
09 feb. 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
10 feb. 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
11 feb. 2025	1 FKP = 4125.8527 MNT	1 MNT = 0.0002 FKP
12 feb. 2025	1 FKP = 4125.8541 MNT	1 MNT = 0.0002 FKP
13 feb. 2025	1 FKP = 4306.7673 MNT	1 MNT = 0.0002 FKP
14 feb. 2025	1 FKP = 4306.7659 MNT	1 MNT = 0.0002 FKP
15 feb. 2025	1 FKP = 4306.7689 MNT	1 MNT = 0.0002 FKP
16 feb. 2025	1 FKP = 4306.7689 MNT	1 MNT = 0.0002 FKP
17 feb. 2025	1 FKP = 4306.7706 MNT	1 MNT = 0.0002 FKP
18 feb. 2025	1 FKP = 4372.6975 MNT	1 MNT = 0.0002 FKP
19 feb. 2025	1 FKP = 4366.8361 MNT	1 MNT = 0.0002 FKP
20 feb. 2025	1 FKP = 4353.4954 MNT	1 MNT = 0.0002 FKP
21 feb. 2025	1 FKP = 4380.5608 MNT	1 MNT = 0.0002 FKP
22 feb. 2025	1 FKP = 4381.4899 MNT	1 MNT = 0.0002 FKP
23 feb. 2025	1 FKP = 4375.3362 MNT	1 MNT = 0.0002 FKP
24 feb. 2025	1 FKP = 4374.4747 MNT	1 MNT = 0.0002 FKP
25 feb. 2025	1 FKP = 4379.9751 MNT	1 MNT = 0.0002 FKP
26 feb. 2025	1 FKP = 4385.51 MNT	1 MNT = 0.0002 FKP
27 feb. 2025	1 FKP = 4402.2446 MNT	1 MNT = 0.0002 FKP
28 feb. 2025	1 FKP = 4379.9508 MNT	1 MNT = 0.0002 FKP

Mar 2025

Data	FKP-MNT	MNT-FKP
01 mar. 2025	1 FKP = 4369.1018 MNT	1 MNT = 0.0002 FKP
02 mar. 2025	1 FKP = 4364.9346 MNT	1 MNT = 0.0002 FKP
03 mar. 2025	1 FKP = 4365.4531 MNT	1 MNT = 0.0002 FKP
04 mar. 2025	1 FKP = 4411.3823 MNT	1 MNT = 0.0002 FKP
05 mar. 2025	1 FKP = 4416.6891 MNT	1 MNT = 0.0002 FKP
06 mar. 2025	1 FKP = 4463.0989 MNT	1 MNT = 0.0002 FKP
07 mar. 2025	1 FKP = 4473.2684 MNT	1 MNT = 0.0002 FKP
08 mar. 2025	1 FKP = 4481.6743 MNT	1 MNT = 0.0002 FKP
09 mar. 2025	1 FKP = 4481.6743 MNT	1 MNT = 0.0002 FKP
10 mar. 2025	1 FKP = 4483.1134 MNT	1 MNT = 0.0002 FKP
11 mar. 2025	1 FKP = 4479.0351 MNT	1 MNT = 0.0002 FKP
12 mar. 2025	1 FKP = 4493.5087 MNT	1 MNT = 0.0002 FKP
13 mar. 2025	1 FKP = 4499.4793 MNT	1 MNT = 0.0002 FKP
14 mar. 2025	1 FKP = 4495.7567 MNT	1 MNT = 0.0002 FKP
15 mar. 2025	1 FKP = 4487.4888 MNT	1 MNT = 0.0002 FKP
16 mar. 2025	1 FKP = 4492.589 MNT	1 MNT = 0.0002 FKP
17 mar. 2025	1 FKP = 4493.3353 MNT	1 MNT = 0.0002 FKP
18 mar. 2025	1 FKP = 4510.903 MNT	1 MNT = 0.0002 FKP
19 mar. 2025	1 FKP = 4515.3729 MNT	1 MNT = 0.0002 FKP
20 mar. 2025	1 FKP = 4507.6256 MNT	1 MNT = 0.0002 FKP
21 mar. 2025	1 FKP = 4506.8047 MNT	1 MNT = 0.0002 FKP
22 mar. 2025	1 FKP = 4487.4132 MNT	1 MNT = 0.0002 FKP
23 mar. 2025	1 FKP = 4498.1648 MNT	1 MNT = 0.0002 FKP
24 mar. 2025	1 FKP = 4502.5637 MNT	1 MNT = 0.0002 FKP
25 mar. 2025	1 FKP = 4495.9944 MNT	1 MNT = 0.0002 FKP
26 mar. 2025	1 FKP = 4509.3887 MNT	1 MNT = 0.0002 FKP
27 mar. 2025	1 FKP = 4486.3285 MNT	1 MNT = 0.0002 FKP
28 mar. 2025	1 FKP = 4520.2064 MNT	1 MNT = 0.0002 FKP
29 mar. 2025	1 FKP = 4518.3473 MNT	1 MNT = 0.0002 FKP
30 mar. 2025	1 FKP = 4521.9178 MNT	1 MNT = 0.0002 FKP
31 mar. 2025	1 FKP = 4522.8945 MNT	1 MNT = 0.0002 FKP

Apr 2025

Data	FKP-MNT	MNT-FKP
01 apr. 2025	1 FKP = 4523.2012 MNT	1 MNT = 0.0002 FKP
02 apr. 2025	1 FKP = 4487.0726 MNT	1 MNT = 0.0002 FKP
03 apr. 2025	1 FKP = 4532.735 MNT	1 MNT = 0.0002 FKP
04 apr. 2025	1 FKP = 4595.2678 MNT	1 MNT = 0.0002 FKP
05 apr. 2025	1 FKP = 4536.9006 MNT	1 MNT = 0.0002 FKP
06 apr. 2025	1 FKP = 4529.3124 MNT	1 MNT = 0.0002 FKP
07 apr. 2025	1 FKP = 4530.411 MNT	1 MNT = 0.0002 FKP
08 apr. 2025	1 FKP = 4467.1817 MNT	1 MNT = 0.0002 FKP
09 apr. 2025	1 FKP = 4486.0481 MNT	1 MNT = 0.0002 FKP
10 apr. 2025	1 FKP = 4482.5257 MNT	1 MNT = 0.0002 FKP
11 apr. 2025	1 FKP = 4545.9111 MNT	1 MNT = 0.0002 FKP
12 apr. 2025	1 FKP = 4588.6848 MNT	1 MNT = 0.0002 FKP
13 apr. 2025	1 FKP = 4625.1421 MNT	1 MNT = 0.0002 FKP
14 apr. 2025	1 FKP = 4613.1986 MNT	1 MNT = 0.0002 FKP
15 apr. 2025	1 FKP = 4657.7428 MNT	1 MNT = 0.0002 FKP
16 apr. 2025	1 FKP = 4686.6134 MNT	1 MNT = 0.0002 FKP
17 apr. 2025	1 FKP = 4697.9114 MNT	1 MNT = 0.0002 FKP
18 apr. 2025	1 FKP = 4688.6709 MNT	1 MNT = 0.0002 FKP
19 apr. 2025	1 FKP = 4710.9031 MNT	1 MNT = 0.0002 FKP
20 apr. 2025	1 FKP = 4738.2635 MNT	1 MNT = 0.0002 FKP
21 apr. 2025	1 FKP = 4741.2838 MNT	1 MNT = 0.0002 FKP
22 apr. 2025	1 FKP = 4736.9309 MNT	1 MNT = 0.0002 FKP
23 apr. 2025	1 FKP = 4737.4258 MNT	1 MNT = 0.0002 FKP
24 apr. 2025	1 FKP = 4697.1566 MNT	1 MNT = 0.0002 FKP
25 apr. 2025	1 FKP = 4719.778 MNT	1 MNT = 0.0002 FKP
26 apr. 2025	1 FKP = 4729.6552 MNT	1 MNT = 0.0002 FKP
27 apr. 2025	1 FKP = 4757.3032 MNT	1 MNT = 0.0002 FKP
28 apr. 2025	1 FKP = 4754.2951 MNT	1 MNT = 0.0002 FKP
29 apr. 2025	1 FKP = 4784.5056 MNT	1 MNT = 0.0002 FKP
30 apr. 2025	1 FKP = 4787.3512 MNT	1 MNT = 0.0002 FKP

May 2025

Data	FKP-MNT	MNT-FKP
01 mai 2025	1 FKP = 4767.9989 MNT	1 MNT = 0.0002 FKP
02 mai 2025	1 FKP = 4742.8317 MNT	1 MNT = 0.0002 FKP
03 mai 2025	1 FKP = 4745.8834 MNT	1 MNT = 0.0002 FKP
04 mai 2025	1 FKP = 4742.1368 MNT	1 MNT = 0.0002 FKP
05 mai 2025	1 FKP = 4743.1378 MNT	1 MNT = 0.0002 FKP
06 mai 2025	1 FKP = 4748.1332 MNT	1 MNT = 0.0002 FKP
07 mai 2025	1 FKP = 4780.4379 MNT	1 MNT = 0.0002 FKP
08 mai 2025	1 FKP = 4769.7812 MNT	1 MNT = 0.0002 FKP
09 mai 2025	1 FKP = 4749.3367 MNT	1 MNT = 0.0002 FKP
10 mai 2025	1 FKP = 4761.3146 MNT	1 MNT = 0.0002 FKP
11 mai 2025	1 FKP = 4754.4006 MNT	1 MNT = 0.0002 FKP
12 mai 2025	1 FKP = 4754.0862 MNT	1 MNT = 0.0002 FKP
13 mai 2025	1 FKP = 4714.1815 MNT	1 MNT = 0.0002 FKP
14 mai 2025	1 FKP = 4750.2604 MNT	1 MNT = 0.0002 FKP
15 mai 2025	1 FKP = 4755.0122 MNT	1 MNT = 0.0002 FKP
16 mai 2025	1 FKP = 4761.0694 MNT	1 MNT = 0.0002 FKP
17 mai 2025	1 FKP = 4752.2653 MNT	1 MNT = 0.0002 FKP
18 mai 2025	1 FKP = 4746.6405 MNT	1 MNT = 0.0002 FKP
19 mai 2025	1 FKP = 4744.5876 MNT	1 MNT = 0.0002 FKP
20 mai 2025	1 FKP = 4776.1818 MNT	1 MNT = 0.0002 FKP
21 mai 2025	1 FKP = 4788.2064 MNT	1 MNT = 0.0002 FKP
22 mai 2025	1 FKP = 4809.1429 MNT	1 MNT = 0.0002 FKP
23 mai 2025	1 FKP = 4799.0934 MNT	1 MNT = 0.0002 FKP
24 mai 2025	1 FKP = 4833.7277 MNT	1 MNT = 0.0002 FKP
25 mai 2025	1 FKP = 4837.5583 MNT	1 MNT = 0.0002 FKP
26 mai 2025	1 FKP = 4823.843 MNT	1 MNT = 0.0002 FKP
27 mai 2025	1 FKP = 4851.4654 MNT	1 MNT = 0.0002 FKP
28 mai 2025	1 FKP = 4828.9735 MNT	1 MNT = 0.0002 FKP
29 mai 2025	1 FKP = 4812.2843 MNT	1 MNT = 0.0002 FKP
30 mai 2025	1 FKP = 4824.1902 MNT	1 MNT = 0.0002 FKP
31 mai 2025	1 FKP = 4817.2151 MNT	1 MNT = 0.0002 FKP

Jun 2025

Data	FKP-MNT	MNT-FKP
01 iun. 2025	1 FKP = 4810.3188 MNT	1 MNT = 0.0002 FKP
02 iun. 2025	1 FKP = 4813.4307 MNT	1 MNT = 0.0002 FKP
03 iun. 2025	1 FKP = 4846.5824 MNT	1 MNT = 0.0002 FKP
04 iun. 2025	1 FKP = 4834.2803 MNT	1 MNT = 0.0002 FKP
05 iun. 2025	1 FKP = 4854.8254 MNT	1 MNT = 0.0002 FKP
06 iun. 2025	1 FKP = 4860.6421 MNT	1 MNT = 0.0002 FKP
07 iun. 2025	1 FKP = 4839.7721 MNT	1 MNT = 0.0002 FKP
08 iun. 2025	1 FKP = 4846.1666 MNT	1 MNT = 0.0002 FKP
09 iun. 2025	1 FKP = 4844.3893 MNT	1 MNT = 0.0002 FKP
10 iun. 2025	1 FKP = 4852.0768 MNT	1 MNT = 0.0002 FKP
11 iun. 2025	1 FKP = 4823.6836 MNT	1 MNT = 0.0002 FKP
12 iun. 2025	1 FKP = 4852.318 MNT	1 MNT = 0.0002 FKP
13 iun. 2025	1 FKP = 4864.4783 MNT	1 MNT = 0.0002 FKP
14 iun. 2025	1 FKP = 4864.4764 MNT	1 MNT = 0.0002 FKP

Info schimb valutar FKP-MNT si MNT-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri