currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FKP-MDL si MDL-FKP

Schimb Valutar 2026 - FKP-MDL si MDL-FKP

Schimb valutar FKP-MDL si MDL-FKP

Verificati aici ratele de schimb pentru FKP-MDL si MDL-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FKP = 23,0339 MDL
1 MDL = 0,0434 FKP

Jan 2026

DataFKP-MDLMDL-FKP
01 ian. 2026 1 FKP = 22.6449 MDL 1 MDL = 0.0442 FKP
02 ian. 2026 1 FKP = 22.6765 MDL 1 MDL = 0.0441 FKP
03 ian. 2026 1 FKP = 22.6682 MDL 1 MDL = 0.0441 FKP
04 ian. 2026 1 FKP = 22.6494 MDL 1 MDL = 0.0442 FKP
05 ian. 2026 1 FKP = 22.694 MDL 1 MDL = 0.0441 FKP
06 ian. 2026 1 FKP = 22.8331 MDL 1 MDL = 0.0438 FKP
07 ian. 2026 1 FKP = 22.5788 MDL 1 MDL = 0.0443 FKP
08 ian. 2026 1 FKP = 22.506 MDL 1 MDL = 0.0444 FKP
09 ian. 2026 1 FKP = 22.7765 MDL 1 MDL = 0.0439 FKP
10 ian. 2026 1 FKP = 22.7364 MDL 1 MDL = 0.044 FKP
11 ian. 2026 1 FKP = 22.7429 MDL 1 MDL = 0.044 FKP
12 ian. 2026 1 FKP = 22.7675 MDL 1 MDL = 0.0439 FKP
13 ian. 2026 1 FKP = 22.9672 MDL 1 MDL = 0.0435 FKP
14 ian. 2026 1 FKP = 22.9646 MDL 1 MDL = 0.0435 FKP
15 ian. 2026 1 FKP = 22.9961 MDL 1 MDL = 0.0435 FKP
16 ian. 2026 1 FKP = 22.9482 MDL 1 MDL = 0.0436 FKP
17 ian. 2026 1 FKP = 22.9695 MDL 1 MDL = 0.0435 FKP
18 ian. 2026 1 FKP = 22.9678 MDL 1 MDL = 0.0435 FKP
19 ian. 2026 1 FKP = 22.8275 MDL 1 MDL = 0.0438 FKP
20 ian. 2026 1 FKP = 22.8637 MDL 1 MDL = 0.0437 FKP
21 ian. 2026 1 FKP = 22.8179 MDL 1 MDL = 0.0438 FKP
22 ian. 2026 1 FKP = 22.9145 MDL 1 MDL = 0.0436 FKP
23 ian. 2026 1 FKP = 22.9563 MDL 1 MDL = 0.0436 FKP
24 ian. 2026 1 FKP = 22.9486 MDL 1 MDL = 0.0436 FKP
25 ian. 2026 1 FKP = 23.0413 MDL 1 MDL = 0.0434 FKP
26 ian. 2026 1 FKP = 22.9865 MDL 1 MDL = 0.0435 FKP
27 ian. 2026 1 FKP = 23.0628 MDL 1 MDL = 0.0434 FKP
28 ian. 2026 1 FKP = 23.0992 MDL 1 MDL = 0.0433 FKP
29 ian. 2026 1 FKP = 23.1242 MDL 1 MDL = 0.0432 FKP
30 ian. 2026 1 FKP = 23.201 MDL 1 MDL = 0.0431 FKP
31 ian. 2026 1 FKP = 23.2667 MDL 1 MDL = 0.043 FKP

Feb 2026

DataFKP-MDLMDL-FKP
01 feb. 2026 1 FKP = 23.2107 MDL 1 MDL = 0.0431 FKP
02 feb. 2026 1 FKP = 23.225 MDL 1 MDL = 0.0431 FKP
03 feb. 2026 1 FKP = 23.1084 MDL 1 MDL = 0.0433 FKP
04 feb. 2026 1 FKP = 23.1687 MDL 1 MDL = 0.0432 FKP
05 feb. 2026 1 FKP = 23.2175 MDL 1 MDL = 0.0431 FKP
06 feb. 2026 1 FKP = 23.1035 MDL 1 MDL = 0.0433 FKP
07 feb. 2026 1 FKP = 23.1275 MDL 1 MDL = 0.0432 FKP
08 feb. 2026 1 FKP = 23.1419 MDL 1 MDL = 0.0432 FKP
09 feb. 2026 1 FKP = 23.0894 MDL 1 MDL = 0.0433 FKP
10 feb. 2026 1 FKP = 23.1231 MDL 1 MDL = 0.0432 FKP
11 feb. 2026 1 FKP = 23.0892 MDL 1 MDL = 0.0433 FKP
12 feb. 2026 1 FKP = 23.1388 MDL 1 MDL = 0.0432 FKP
13 feb. 2026 1 FKP = 23.1451 MDL 1 MDL = 0.0432 FKP
14 feb. 2026 1 FKP = 23.1416 MDL 1 MDL = 0.0432 FKP
15 feb. 2026 1 FKP = 23.1574 MDL 1 MDL = 0.0432 FKP
16 feb. 2026 1 FKP = 23.1563 MDL 1 MDL = 0.0432 FKP
17 feb. 2026 1 FKP = 23.1958 MDL 1 MDL = 0.0431 FKP
18 feb. 2026 1 FKP = 23.0821 MDL 1 MDL = 0.0433 FKP
19 feb. 2026 1 FKP = 23.186 MDL 1 MDL = 0.0431 FKP
20 feb. 2026 1 FKP = 23.0929 MDL 1 MDL = 0.0433 FKP
21 feb. 2026 1 FKP = 23.1321 MDL 1 MDL = 0.0432 FKP
22 feb. 2026 1 FKP = 23.0999 MDL 1 MDL = 0.0433 FKP
23 feb. 2026 1 FKP = 23.1294 MDL 1 MDL = 0.0432 FKP
24 feb. 2026 1 FKP = 23.1208 MDL 1 MDL = 0.0433 FKP
25 feb. 2026 1 FKP = 23.1628 MDL 1 MDL = 0.0432 FKP
26 feb. 2026 1 FKP = 23.1948 MDL 1 MDL = 0.0431 FKP
27 feb. 2026 1 FKP = 23.0952 MDL 1 MDL = 0.0433 FKP
28 feb. 2026 1 FKP = 22.9912 MDL 1 MDL = 0.0435 FKP

Mar 2026

DataFKP-MDLMDL-FKP
01 mar. 2026 1 FKP = 23.0415 MDL 1 MDL = 0.0434 FKP
02 mar. 2026 1 FKP = 23.1639 MDL 1 MDL = 0.0432 FKP
03 mar. 2026 1 FKP = 23.1569 MDL 1 MDL = 0.0432 FKP
04 mar. 2026 1 FKP = 23.0454 MDL 1 MDL = 0.0434 FKP
05 mar. 2026 1 FKP = 23.1157 MDL 1 MDL = 0.0433 FKP
06 mar. 2026 1 FKP = 23.0351 MDL 1 MDL = 0.0434 FKP
07 mar. 2026 1 FKP = 23.0498 MDL 1 MDL = 0.0434 FKP
08 mar. 2026 1 FKP = 23.0665 MDL 1 MDL = 0.0434 FKP
09 mar. 2026 1 FKP = 23.2452 MDL 1 MDL = 0.043 FKP
10 mar. 2026 1 FKP = 23.0728 MDL 1 MDL = 0.0433 FKP
11 mar. 2026 1 FKP = 23.2032 MDL 1 MDL = 0.0431 FKP
12 mar. 2026 1 FKP = 23.2992 MDL 1 MDL = 0.0429 FKP
13 mar. 2026 1 FKP = 23.2995 MDL 1 MDL = 0.0429 FKP
14 mar. 2026 1 FKP = 23.0936 MDL 1 MDL = 0.0433 FKP
15 mar. 2026 1 FKP = 23.2032 MDL 1 MDL = 0.0431 FKP
16 mar. 2026 1 FKP = 23.043 MDL 1 MDL = 0.0434 FKP
17 mar. 2026 1 FKP = 23.1837 MDL 1 MDL = 0.0431 FKP
18 mar. 2026 1 FKP = 23.2974 MDL 1 MDL = 0.0429 FKP

Info schimb valutar FKP-MDL si MDL-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats