> Schimb Valutar 2024 - FKP-MDL si MDL-FKP

Schimb Valutar 2024 - FKP-MDL si MDL-FKP

Schimb valutar FKP-MDL si MDL-FKP

Verificati aici ratele de schimb pentru FKP-MDL si MDL-FKP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FKP = 22,6761 MDL

1 MDL = 0,0441 FKP

1An 2Ani 3Ani

FKP in MDLMDL in FKP

Jan 2024

Data	FKP-MDL	MDL-FKP
01 ian. 2024	1 FKP = 22.0886 MDL	1 MDL = 0.0453 FKP
02 ian. 2024	1 FKP = 22.1996 MDL	1 MDL = 0.045 FKP
03 ian. 2024	1 FKP = 22.173 MDL	1 MDL = 0.0451 FKP
04 ian. 2024	1 FKP = 22.2812 MDL	1 MDL = 0.0449 FKP
05 ian. 2024	1 FKP = 22.4596 MDL	1 MDL = 0.0445 FKP
06 ian. 2024	1 FKP = 22.4513 MDL	1 MDL = 0.0445 FKP
07 ian. 2024	1 FKP = 22.4306 MDL	1 MDL = 0.0446 FKP
08 ian. 2024	1 FKP = 22.2354 MDL	1 MDL = 0.045 FKP
09 ian. 2024	1 FKP = 22.6451 MDL	1 MDL = 0.0442 FKP
10 ian. 2024	1 FKP = 22.5718 MDL	1 MDL = 0.0443 FKP
11 ian. 2024	1 FKP = 22.6261 MDL	1 MDL = 0.0442 FKP
12 ian. 2024	1 FKP = 22.5772 MDL	1 MDL = 0.0443 FKP
13 ian. 2024	1 FKP = 22.5983 MDL	1 MDL = 0.0443 FKP
14 ian. 2024	1 FKP = 22.6048 MDL	1 MDL = 0.0442 FKP
15 ian. 2024	1 FKP = 22.5145 MDL	1 MDL = 0.0444 FKP
16 ian. 2024	1 FKP = 22.4369 MDL	1 MDL = 0.0446 FKP
17 ian. 2024	1 FKP = 22.3783 MDL	1 MDL = 0.0447 FKP
18 ian. 2024	1 FKP = 22.4499 MDL	1 MDL = 0.0445 FKP
19 ian. 2024	1 FKP = 22.4005 MDL	1 MDL = 0.0446 FKP
20 ian. 2024	1 FKP = 22.3124 MDL	1 MDL = 0.0448 FKP
21 ian. 2024	1 FKP = 22.3634 MDL	1 MDL = 0.0447 FKP
22 ian. 2024	1 FKP = 22.5211 MDL	1 MDL = 0.0444 FKP
23 ian. 2024	1 FKP = 22.4992 MDL	1 MDL = 0.0444 FKP
24 ian. 2024	1 FKP = 22.464 MDL	1 MDL = 0.0445 FKP
25 ian. 2024	1 FKP = 22.5805 MDL	1 MDL = 0.0443 FKP
26 ian. 2024	1 FKP = 22.5252 MDL	1 MDL = 0.0444 FKP
27 ian. 2024	1 FKP = 22.5818 MDL	1 MDL = 0.0443 FKP
28 ian. 2024	1 FKP = 22.5583 MDL	1 MDL = 0.0443 FKP
29 ian. 2024	1 FKP = 22.5326 MDL	1 MDL = 0.0444 FKP
30 ian. 2024	1 FKP = 22.5049 MDL	1 MDL = 0.0444 FKP
31 ian. 2024	1 FKP = 22.5382 MDL	1 MDL = 0.0444 FKP

Feb 2024

Data	FKP-MDL	MDL-FKP
01 feb. 2024	1 FKP = 22.6993 MDL	1 MDL = 0.0441 FKP
02 feb. 2024	1 FKP = 22.6559 MDL	1 MDL = 0.0441 FKP
03 feb. 2024	1 FKP = 22.4769 MDL	1 MDL = 0.0445 FKP
04 feb. 2024	1 FKP = 22.4877 MDL	1 MDL = 0.0445 FKP
05 feb. 2024	1 FKP = 22.5045 MDL	1 MDL = 0.0444 FKP
06 feb. 2024	1 FKP = 22.3504 MDL	1 MDL = 0.0447 FKP
07 feb. 2024	1 FKP = 22.4232 MDL	1 MDL = 0.0446 FKP
08 feb. 2024	1 FKP = 22.539 MDL	1 MDL = 0.0444 FKP
09 feb. 2024	1 FKP = 22.497 MDL	1 MDL = 0.0445 FKP
10 feb. 2024	1 FKP = 22.4922 MDL	1 MDL = 0.0445 FKP
11 feb. 2024	1 FKP = 22.4949 MDL	1 MDL = 0.0445 FKP
12 feb. 2024	1 FKP = 22.4456 MDL	1 MDL = 0.0446 FKP
13 feb. 2024	1 FKP = 22.4471 MDL	1 MDL = 0.0445 FKP
14 feb. 2024	1 FKP = 22.4606 MDL	1 MDL = 0.0445 FKP
15 feb. 2024	1 FKP = 22.41 MDL	1 MDL = 0.0446 FKP
16 feb. 2024	1 FKP = 22.5032 MDL	1 MDL = 0.0444 FKP
17 feb. 2024	1 FKP = 22.523 MDL	1 MDL = 0.0444 FKP
18 feb. 2024	1 FKP = 22.5361 MDL	1 MDL = 0.0444 FKP
19 feb. 2024	1 FKP = 22.5234 MDL	1 MDL = 0.0444 FKP
20 feb. 2024	1 FKP = 22.5396 MDL	1 MDL = 0.0444 FKP
21 feb. 2024	1 FKP = 22.6772 MDL	1 MDL = 0.0441 FKP
22 feb. 2024	1 FKP = 22.6139 MDL	1 MDL = 0.0442 FKP
23 feb. 2024	1 FKP = 22.6474 MDL	1 MDL = 0.0442 FKP
24 feb. 2024	1 FKP = 22.6776 MDL	1 MDL = 0.0441 FKP
25 feb. 2024	1 FKP = 22.6735 MDL	1 MDL = 0.0441 FKP
26 feb. 2024	1 FKP = 22.6336 MDL	1 MDL = 0.0442 FKP
27 feb. 2024	1 FKP = 22.5651 MDL	1 MDL = 0.0443 FKP
28 feb. 2024	1 FKP = 22.6068 MDL	1 MDL = 0.0442 FKP
29 feb. 2024	1 FKP = 22.5329 MDL	1 MDL = 0.0444 FKP

Mar 2024

Data	FKP-MDL	MDL-FKP
01 mar. 2024	1 FKP = 22.4384 MDL	1 MDL = 0.0446 FKP
02 mar. 2024	1 FKP = 22.4064 MDL	1 MDL = 0.0446 FKP
03 mar. 2024	1 FKP = 22.4107 MDL	1 MDL = 0.0446 FKP
04 mar. 2024	1 FKP = 22.4533 MDL	1 MDL = 0.0445 FKP
05 mar. 2024	1 FKP = 22.5849 MDL	1 MDL = 0.0443 FKP
06 mar. 2024	1 FKP = 22.5474 MDL	1 MDL = 0.0444 FKP
07 mar. 2024	1 FKP = 22.6171 MDL	1 MDL = 0.0442 FKP
08 mar. 2024	1 FKP = 22.5744 MDL	1 MDL = 0.0443 FKP
09 mar. 2024	1 FKP = 22.6434 MDL	1 MDL = 0.0442 FKP
10 mar. 2024	1 FKP = 22.6434 MDL	1 MDL = 0.0442 FKP
11 mar. 2024	1 FKP = 22.7376 MDL	1 MDL = 0.044 FKP
12 mar. 2024	1 FKP = 22.5786 MDL	1 MDL = 0.0443 FKP
13 mar. 2024	1 FKP = 22.4369 MDL	1 MDL = 0.0446 FKP
14 mar. 2024	1 FKP = 22.5606 MDL	1 MDL = 0.0443 FKP
15 mar. 2024	1 FKP = 22.5649 MDL	1 MDL = 0.0443 FKP
16 mar. 2024	1 FKP = 22.5563 MDL	1 MDL = 0.0443 FKP
17 mar. 2024	1 FKP = 22.551 MDL	1 MDL = 0.0443 FKP
18 mar. 2024	1 FKP = 22.5309 MDL	1 MDL = 0.0444 FKP
19 mar. 2024	1 FKP = 22.569 MDL	1 MDL = 0.0443 FKP
20 mar. 2024	1 FKP = 22.5657 MDL	1 MDL = 0.0443 FKP
21 mar. 2024	1 FKP = 22.5238 MDL	1 MDL = 0.0444 FKP
22 mar. 2024	1 FKP = 22.4533 MDL	1 MDL = 0.0445 FKP
23 mar. 2024	1 FKP = 22.2497 MDL	1 MDL = 0.0449 FKP
24 mar. 2024	1 FKP = 22.25 MDL	1 MDL = 0.0449 FKP
25 mar. 2024	1 FKP = 22.3135 MDL	1 MDL = 0.0448 FKP
26 mar. 2024	1 FKP = 22.2606 MDL	1 MDL = 0.0449 FKP
27 mar. 2024	1 FKP = 22.3496 MDL	1 MDL = 0.0447 FKP
28 mar. 2024	1 FKP = 22.266 MDL	1 MDL = 0.0449 FKP
29 mar. 2024	1 FKP = 22.2823 MDL	1 MDL = 0.0449 FKP
30 mar. 2024	1 FKP = 22.2566 MDL	1 MDL = 0.0449 FKP
31 mar. 2024	1 FKP = 22.2416 MDL	1 MDL = 0.045 FKP

Apr 2024

Data	FKP-MDL	MDL-FKP
01 apr. 2024	1 FKP = 22.2622 MDL	1 MDL = 0.0449 FKP
02 apr. 2024	1 FKP = 22.2525 MDL	1 MDL = 0.0449 FKP
03 apr. 2024	1 FKP = 22.2434 MDL	1 MDL = 0.045 FKP
04 apr. 2024	1 FKP = 22.2154 MDL	1 MDL = 0.045 FKP
05 apr. 2024	1 FKP = 22.1385 MDL	1 MDL = 0.0452 FKP
06 apr. 2024	1 FKP = 22.1086 MDL	1 MDL = 0.0452 FKP
07 apr. 2024	1 FKP = 22.1086 MDL	1 MDL = 0.0452 FKP
08 apr. 2024	1 FKP = 22.1892 MDL	1 MDL = 0.0451 FKP
09 apr. 2024	1 FKP = 22.1259 MDL	1 MDL = 0.0452 FKP
10 apr. 2024	1 FKP = 22.1501 MDL	1 MDL = 0.0451 FKP
11 apr. 2024	1 FKP = 22.1531 MDL	1 MDL = 0.0451 FKP
12 apr. 2024	1 FKP = 22.1284 MDL	1 MDL = 0.0452 FKP
13 apr. 2024	1 FKP = 21.9759 MDL	1 MDL = 0.0455 FKP
14 apr. 2024	1 FKP = 21.9341 MDL	1 MDL = 0.0456 FKP
15 apr. 2024	1 FKP = 21.9505 MDL	1 MDL = 0.0456 FKP
16 apr. 2024	1 FKP = 22.1633 MDL	1 MDL = 0.0451 FKP
17 apr. 2024	1 FKP = 22.2427 MDL	1 MDL = 0.045 FKP
18 apr. 2024	1 FKP = 22.2965 MDL	1 MDL = 0.0449 FKP
19 apr. 2024	1 FKP = 22.3118 MDL	1 MDL = 0.0448 FKP
20 apr. 2024	1 FKP = 22.2616 MDL	1 MDL = 0.0449 FKP
21 apr. 2024	1 FKP = 22.2616 MDL	1 MDL = 0.0449 FKP
22 apr. 2024	1 FKP = 22.2545 MDL	1 MDL = 0.0449 FKP
23 apr. 2024	1 FKP = 22.1843 MDL	1 MDL = 0.0451 FKP
24 apr. 2024	1 FKP = 22.1772 MDL	1 MDL = 0.0451 FKP
25 apr. 2024	1 FKP = 22.1877 MDL	1 MDL = 0.0451 FKP
26 apr. 2024	1 FKP = 22.1235 MDL	1 MDL = 0.0452 FKP
27 apr. 2024	1 FKP = 22.1901 MDL	1 MDL = 0.0451 FKP
28 apr. 2024	1 FKP = 22.1901 MDL	1 MDL = 0.0451 FKP
29 apr. 2024	1 FKP = 22.0446 MDL	1 MDL = 0.0454 FKP
30 apr. 2024	1 FKP = 21.9958 MDL	1 MDL = 0.0455 FKP

May 2024

Data	FKP-MDL	MDL-FKP
01 mai 2024	1 FKP = 21.9723 MDL	1 MDL = 0.0455 FKP
02 mai 2024	1 FKP = 22.0366 MDL	1 MDL = 0.0454 FKP
03 mai 2024	1 FKP = 22.0584 MDL	1 MDL = 0.0453 FKP
04 mai 2024	1 FKP = 22.0048 MDL	1 MDL = 0.0454 FKP
05 mai 2024	1 FKP = 22.0048 MDL	1 MDL = 0.0454 FKP
06 mai 2024	1 FKP = 21.9879 MDL	1 MDL = 0.0455 FKP
07 mai 2024	1 FKP = 22.0709 MDL	1 MDL = 0.0453 FKP
08 mai 2024	1 FKP = 22.0913 MDL	1 MDL = 0.0453 FKP
09 mai 2024	1 FKP = 22.0159 MDL	1 MDL = 0.0454 FKP
10 mai 2024	1 FKP = 22.1099 MDL	1 MDL = 0.0452 FKP
11 mai 2024	1 FKP = 22.1099 MDL	1 MDL = 0.0452 FKP
12 mai 2024	1 FKP = 22.0909 MDL	1 MDL = 0.0453 FKP
13 mai 2024	1 FKP = 22.1753 MDL	1 MDL = 0.0451 FKP
14 mai 2024	1 FKP = 22.3127 MDL	1 MDL = 0.0448 FKP
15 mai 2024	1 FKP = 22.2055 MDL	1 MDL = 0.045 FKP
16 mai 2024	1 FKP = 22.2961 MDL	1 MDL = 0.0449 FKP
17 mai 2024	1 FKP = 22.2245 MDL	1 MDL = 0.045 FKP
18 mai 2024	1 FKP = 22.1101 MDL	1 MDL = 0.0452 FKP
19 mai 2024	1 FKP = 22.1101 MDL	1 MDL = 0.0452 FKP
20 mai 2024	1 FKP = 22.1913 MDL	1 MDL = 0.0451 FKP
21 mai 2024	1 FKP = 22.1496 MDL	1 MDL = 0.0451 FKP
22 mai 2024	1 FKP = 22.208 MDL	1 MDL = 0.045 FKP
23 mai 2024	1 FKP = 22.2085 MDL	1 MDL = 0.045 FKP
24 mai 2024	1 FKP = 22.2941 MDL	1 MDL = 0.0449 FKP
25 mai 2024	1 FKP = 22.2581 MDL	1 MDL = 0.0449 FKP
26 mai 2024	1 FKP = 22.2581 MDL	1 MDL = 0.0449 FKP
27 mai 2024	1 FKP = 22.2593 MDL	1 MDL = 0.0449 FKP
28 mai 2024	1 FKP = 22.2278 MDL	1 MDL = 0.045 FKP
29 mai 2024	1 FKP = 22.2369 MDL	1 MDL = 0.045 FKP
30 mai 2024	1 FKP = 22.2399 MDL	1 MDL = 0.045 FKP
31 mai 2024	1 FKP = 22.1235 MDL	1 MDL = 0.0452 FKP

Jun 2024

Data	FKP-MDL	MDL-FKP
01 iun. 2024	1 FKP = 22.1168 MDL	1 MDL = 0.0452 FKP
02 iun. 2024	1 FKP = 22.1168 MDL	1 MDL = 0.0452 FKP
03 iun. 2024	1 FKP = 22.2199 MDL	1 MDL = 0.045 FKP
04 iun. 2024	1 FKP = 22.2054 MDL	1 MDL = 0.045 FKP
05 iun. 2024	1 FKP = 22.2064 MDL	1 MDL = 0.045 FKP
06 iun. 2024	1 FKP = 22.1443 MDL	1 MDL = 0.0452 FKP
07 iun. 2024	1 FKP = 22.1753 MDL	1 MDL = 0.0451 FKP
08 iun. 2024	1 FKP = 22.3229 MDL	1 MDL = 0.0448 FKP
09 iun. 2024	1 FKP = 22.3229 MDL	1 MDL = 0.0448 FKP
10 iun. 2024	1 FKP = 22.2174 MDL	1 MDL = 0.045 FKP
11 iun. 2024	1 FKP = 22.3355 MDL	1 MDL = 0.0448 FKP
12 iun. 2024	1 FKP = 22.1565 MDL	1 MDL = 0.0451 FKP
13 iun. 2024	1 FKP = 22.7187 MDL	1 MDL = 0.044 FKP
14 iun. 2024	1 FKP = 22.6883 MDL	1 MDL = 0.0441 FKP
15 iun. 2024	1 FKP = 22.6393 MDL	1 MDL = 0.0442 FKP
16 iun. 2024	1 FKP = 22.6393 MDL	1 MDL = 0.0442 FKP
17 iun. 2024	1 FKP = 22.7523 MDL	1 MDL = 0.044 FKP
18 iun. 2024	1 FKP = 22.7672 MDL	1 MDL = 0.0439 FKP
19 iun. 2024	1 FKP = 22.7528 MDL	1 MDL = 0.044 FKP
20 iun. 2024	1 FKP = 22.7849 MDL	1 MDL = 0.0439 FKP
21 iun. 2024	1 FKP = 22.8105 MDL	1 MDL = 0.0438 FKP
22 iun. 2024	1 FKP = 22.7662 MDL	1 MDL = 0.0439 FKP
23 iun. 2024	1 FKP = 22.7662 MDL	1 MDL = 0.0439 FKP
24 iun. 2024	1 FKP = 22.8279 MDL	1 MDL = 0.0438 FKP
25 iun. 2024	1 FKP = 22.8257 MDL	1 MDL = 0.0438 FKP
26 iun. 2024	1 FKP = 22.8195 MDL	1 MDL = 0.0438 FKP
27 iun. 2024	1 FKP = 22.8693 MDL	1 MDL = 0.0437 FKP
28 iun. 2024	1 FKP = 22.867 MDL	1 MDL = 0.0437 FKP
29 iun. 2024	1 FKP = 22.867 MDL	1 MDL = 0.0437 FKP
30 iun. 2024	1 FKP = 22.844 MDL	1 MDL = 0.0438 FKP

Jul 2024

Data	FKP-MDL	MDL-FKP
01 iul. 2024	1 FKP = 22.8339 MDL	1 MDL = 0.0438 FKP
02 iul. 2024	1 FKP = 22.8073 MDL	1 MDL = 0.0438 FKP
03 iul. 2024	1 FKP = 22.7734 MDL	1 MDL = 0.0439 FKP
04 iul. 2024	1 FKP = 22.7619 MDL	1 MDL = 0.0439 FKP
05 iul. 2024	1 FKP = 22.689 MDL	1 MDL = 0.0441 FKP
06 iul. 2024	1 FKP = 22.6286 MDL	1 MDL = 0.0442 FKP
07 iul. 2024	1 FKP = 22.6286 MDL	1 MDL = 0.0442 FKP
08 iul. 2024	1 FKP = 22.6796 MDL	1 MDL = 0.0441 FKP
09 iul. 2024	1 FKP = 22.6954 MDL	1 MDL = 0.0441 FKP
10 iul. 2024	1 FKP = 22.5816 MDL	1 MDL = 0.0443 FKP
11 iul. 2024	1 FKP = 22.6344 MDL	1 MDL = 0.0442 FKP
12 iul. 2024	1 FKP = 22.5183 MDL	1 MDL = 0.0444 FKP
13 iul. 2024	1 FKP = 22.8978 MDL	1 MDL = 0.0437 FKP
14 iul. 2024	1 FKP = 22.8657 MDL	1 MDL = 0.0437 FKP
15 iul. 2024	1 FKP = 22.9656 MDL	1 MDL = 0.0435 FKP
16 iul. 2024	1 FKP = 22.9893 MDL	1 MDL = 0.0435 FKP
17 iul. 2024	1 FKP = 22.9759 MDL	1 MDL = 0.0435 FKP
18 iul. 2024	1 FKP = 22.9549 MDL	1 MDL = 0.0436 FKP
19 iul. 2024	1 FKP = 22.9623 MDL	1 MDL = 0.0435 FKP
20 iul. 2024	1 FKP = 22.9549 MDL	1 MDL = 0.0436 FKP
21 iul. 2024	1 FKP = 22.9549 MDL	1 MDL = 0.0436 FKP
22 iul. 2024	1 FKP = 23.0226 MDL	1 MDL = 0.0434 FKP
23 iul. 2024	1 FKP = 23.0108 MDL	1 MDL = 0.0435 FKP
24 iul. 2024	1 FKP = 23.0865 MDL	1 MDL = 0.0433 FKP
25 iul. 2024	1 FKP = 23.0783 MDL	1 MDL = 0.0433 FKP
26 iul. 2024	1 FKP = 23.033 MDL	1 MDL = 0.0434 FKP
27 iul. 2024	1 FKP = 23.0009 MDL	1 MDL = 0.0435 FKP
28 iul. 2024	1 FKP = 23.0009 MDL	1 MDL = 0.0435 FKP
29 iul. 2024	1 FKP = 23.0158 MDL	1 MDL = 0.0434 FKP
30 iul. 2024	1 FKP = 23.0108 MDL	1 MDL = 0.0435 FKP
31 iul. 2024	1 FKP = 22.9628 MDL	1 MDL = 0.0435 FKP

Aug 2024

Data	FKP-MDL	MDL-FKP
01 aug. 2024	1 FKP = 22.9171 MDL	1 MDL = 0.0436 FKP
02 aug. 2024	1 FKP = 23.0621 MDL	1 MDL = 0.0434 FKP
03 aug. 2024	1 FKP = 22.8669 MDL	1 MDL = 0.0437 FKP
04 aug. 2024	1 FKP = 22.8669 MDL	1 MDL = 0.0437 FKP
05 aug. 2024	1 FKP = 22.9958 MDL	1 MDL = 0.0435 FKP
06 aug. 2024	1 FKP = 22.9454 MDL	1 MDL = 0.0436 FKP
07 aug. 2024	1 FKP = 22.921 MDL	1 MDL = 0.0436 FKP
08 aug. 2024	1 FKP = 22.9414 MDL	1 MDL = 0.0436 FKP
09 aug. 2024	1 FKP = 22.8518 MDL	1 MDL = 0.0438 FKP
10 aug. 2024	1 FKP = 22.8518 MDL	1 MDL = 0.0438 FKP
11 aug. 2024	1 FKP = 22.8257 MDL	1 MDL = 0.0438 FKP
12 aug. 2024	1 FKP = 22.8712 MDL	1 MDL = 0.0437 FKP
13 aug. 2024	1 FKP = 22.4942 MDL	1 MDL = 0.0445 FKP
14 aug. 2024	1 FKP = 22.5557 MDL	1 MDL = 0.0443 FKP
15 aug. 2024	1 FKP = 22.5401 MDL	1 MDL = 0.0444 FKP
16 aug. 2024	1 FKP = 22.5456 MDL	1 MDL = 0.0444 FKP
17 aug. 2024	1 FKP = 22.4574 MDL	1 MDL = 0.0445 FKP
18 aug. 2024	1 FKP = 22.4574 MDL	1 MDL = 0.0445 FKP
19 aug. 2024	1 FKP = 22.5191 MDL	1 MDL = 0.0444 FKP
20 aug. 2024	1 FKP = 22.551 MDL	1 MDL = 0.0443 FKP
21 aug. 2024	1 FKP = 22.4448 MDL	1 MDL = 0.0446 FKP
22 aug. 2024	1 FKP = 22.3987 MDL	1 MDL = 0.0446 FKP
23 aug. 2024	1 FKP = 22.3902 MDL	1 MDL = 0.0447 FKP
24 aug. 2024	1 FKP = 22.2048 MDL	1 MDL = 0.045 FKP
25 aug. 2024	1 FKP = 22.2048 MDL	1 MDL = 0.045 FKP
26 aug. 2024	1 FKP = 22.3845 MDL	1 MDL = 0.0447 FKP
27 aug. 2024	1 FKP = 22.336 MDL	1 MDL = 0.0448 FKP
28 aug. 2024	1 FKP = 22.6774 MDL	1 MDL = 0.0441 FKP
29 aug. 2024	1 FKP = 22.288 MDL	1 MDL = 0.0449 FKP
30 aug. 2024	1 FKP = 22.3238 MDL	1 MDL = 0.0448 FKP
31 aug. 2024	1 FKP = 22.3238 MDL	1 MDL = 0.0448 FKP

Sep 2024

Data	FKP-MDL	MDL-FKP
01 sept. 2024	1 FKP = 22.3565 MDL	1 MDL = 0.0447 FKP
02 sept. 2024	1 FKP = 22.4133 MDL	1 MDL = 0.0446 FKP
03 sept. 2024	1 FKP = 22.4281 MDL	1 MDL = 0.0446 FKP
04 sept. 2024	1 FKP = 22.4785 MDL	1 MDL = 0.0445 FKP
05 sept. 2024	1 FKP = 22.4055 MDL	1 MDL = 0.0446 FKP
06 sept. 2024	1 FKP = 22.3539 MDL	1 MDL = 0.0447 FKP
07 sept. 2024	1 FKP = 22.3762 MDL	1 MDL = 0.0447 FKP
08 sept. 2024	1 FKP = 22.3762 MDL	1 MDL = 0.0447 FKP
09 sept. 2024	1 FKP = 22.3461 MDL	1 MDL = 0.0448 FKP
10 sept. 2024	1 FKP = 22.3708 MDL	1 MDL = 0.0447 FKP
11 sept. 2024	1 FKP = 22.3955 MDL	1 MDL = 0.0447 FKP
12 sept. 2024	1 FKP = 22.4695 MDL	1 MDL = 0.0445 FKP
13 sept. 2024	1 FKP = 22.9125 MDL	1 MDL = 0.0436 FKP
14 sept. 2024	1 FKP = 22.9328 MDL	1 MDL = 0.0436 FKP
15 sept. 2024	1 FKP = 22.9328 MDL	1 MDL = 0.0436 FKP
16 sept. 2024	1 FKP = 22.8269 MDL	1 MDL = 0.0438 FKP
17 sept. 2024	1 FKP = 22.9331 MDL	1 MDL = 0.0436 FKP
18 sept. 2024	1 FKP = 22.8224 MDL	1 MDL = 0.0438 FKP
19 sept. 2024	1 FKP = 22.9449 MDL	1 MDL = 0.0436 FKP
20 sept. 2024	1 FKP = 22.9203 MDL	1 MDL = 0.0436 FKP
21 sept. 2024	1 FKP = 22.8771 MDL	1 MDL = 0.0437 FKP
22 sept. 2024	1 FKP = 22.8771 MDL	1 MDL = 0.0437 FKP
23 sept. 2024	1 FKP = 22.8777 MDL	1 MDL = 0.0437 FKP
24 sept. 2024	1 FKP = 22.9274 MDL	1 MDL = 0.0436 FKP
25 sept. 2024	1 FKP = 22.8563 MDL	1 MDL = 0.0438 FKP
26 sept. 2024	1 FKP = 22.8708 MDL	1 MDL = 0.0437 FKP
27 sept. 2024	1 FKP = 22.865 MDL	1 MDL = 0.0437 FKP
28 sept. 2024	1 FKP = 22.865 MDL	1 MDL = 0.0437 FKP
29 sept. 2024	1 FKP = 22.865 MDL	1 MDL = 0.0437 FKP
30 sept. 2024	1 FKP = 22.8891 MDL	1 MDL = 0.0437 FKP

Oct 2024

Data	FKP-MDL	MDL-FKP
01 oct. 2024	1 FKP = 22.9 MDL	1 MDL = 0.0437 FKP
02 oct. 2024	1 FKP = 22.9627 MDL	1 MDL = 0.0435 FKP
03 oct. 2024	1 FKP = 22.9886 MDL	1 MDL = 0.0435 FKP
04 oct. 2024	1 FKP = 23.0305 MDL	1 MDL = 0.0434 FKP
05 oct. 2024	1 FKP = 23.133 MDL	1 MDL = 0.0432 FKP
06 oct. 2024	1 FKP = 23.133 MDL	1 MDL = 0.0432 FKP
07 oct. 2024	1 FKP = 23.0598 MDL	1 MDL = 0.0434 FKP
08 oct. 2024	1 FKP = 23.1164 MDL	1 MDL = 0.0433 FKP
09 oct. 2024	1 FKP = 23.1437 MDL	1 MDL = 0.0432 FKP
10 oct. 2024	1 FKP = 23.2236 MDL	1 MDL = 0.0431 FKP
11 oct. 2024	1 FKP = 23.1892 MDL	1 MDL = 0.0431 FKP
12 oct. 2024	1 FKP = 23.1463 MDL	1 MDL = 0.0432 FKP
13 oct. 2024	1 FKP = 22.9604 MDL	1 MDL = 0.0436 FKP
14 oct. 2024	1 FKP = 23.0915 MDL	1 MDL = 0.0433 FKP
15 oct. 2024	1 FKP = 23.0924 MDL	1 MDL = 0.0433 FKP
16 oct. 2024	1 FKP = 23.1405 MDL	1 MDL = 0.0432 FKP
17 oct. 2024	1 FKP = 23.1849 MDL	1 MDL = 0.0431 FKP
18 oct. 2024	1 FKP = 23.2843 MDL	1 MDL = 0.0429 FKP
19 oct. 2024	1 FKP = 23.2146 MDL	1 MDL = 0.0431 FKP
20 oct. 2024	1 FKP = 23.2146 MDL	1 MDL = 0.0431 FKP
21 oct. 2024	1 FKP = 23.3892 MDL	1 MDL = 0.0428 FKP
22 oct. 2024	1 FKP = 23.461 MDL	1 MDL = 0.0426 FKP
23 oct. 2024	1 FKP = 23.4474 MDL	1 MDL = 0.0426 FKP
24 oct. 2024	1 FKP = 23.5262 MDL	1 MDL = 0.0425 FKP
25 oct. 2024	1 FKP = 23.4596 MDL	1 MDL = 0.0426 FKP
26 oct. 2024	1 FKP = 23.5091 MDL	1 MDL = 0.0425 FKP
27 oct. 2024	1 FKP = 23.5091 MDL	1 MDL = 0.0425 FKP
28 oct. 2024	1 FKP = 23.4458 MDL	1 MDL = 0.0427 FKP
29 oct. 2024	1 FKP = 23.4302 MDL	1 MDL = 0.0427 FKP
30 oct. 2024	1 FKP = 23.4716 MDL	1 MDL = 0.0426 FKP
31 oct. 2024	1 FKP = 23.3803 MDL	1 MDL = 0.0428 FKP

Nov 2024

Data	FKP-MDL	MDL-FKP
01 nov. 2024	1 FKP = 23.3973 MDL	1 MDL = 0.0427 FKP
02 nov. 2024	1 FKP = 23.3973 MDL	1 MDL = 0.0427 FKP
03 nov. 2024	1 FKP = 23.3648 MDL	1 MDL = 0.0428 FKP
04 nov. 2024	1 FKP = 23.3441 MDL	1 MDL = 0.0428 FKP
05 nov. 2024	1 FKP = 23.3472 MDL	1 MDL = 0.0428 FKP
06 nov. 2024	1 FKP = 23.3734 MDL	1 MDL = 0.0428 FKP
07 nov. 2024	1 FKP = 23.432 MDL	1 MDL = 0.0427 FKP
08 nov. 2024	1 FKP = 23.451 MDL	1 MDL = 0.0426 FKP
09 nov. 2024	1 FKP = 23.5702 MDL	1 MDL = 0.0424 FKP
10 nov. 2024	1 FKP = 23.5702 MDL	1 MDL = 0.0424 FKP
11 nov. 2024	1 FKP = 23.4741 MDL	1 MDL = 0.0426 FKP
12 nov. 2024	1 FKP = 23.4072 MDL	1 MDL = 0.0427 FKP
14 nov. 2024	1 FKP = 22.9468 MDL	1 MDL = 0.0436 FKP
15 nov. 2024	1 FKP = 23.0354 MDL	1 MDL = 0.0434 FKP
16 nov. 2024	1 FKP = 23.0894 MDL	1 MDL = 0.0433 FKP
17 nov. 2024	1 FKP = 23.0894 MDL	1 MDL = 0.0433 FKP
18 nov. 2024	1 FKP = 23.0336 MDL	1 MDL = 0.0434 FKP
19 nov. 2024	1 FKP = 23.0277 MDL	1 MDL = 0.0434 FKP
20 nov. 2024	1 FKP = 23.0593 MDL	1 MDL = 0.0434 FKP
21 nov. 2024	1 FKP = 23.0695 MDL	1 MDL = 0.0433 FKP
22 nov. 2024	1 FKP = 23.1259 MDL	1 MDL = 0.0432 FKP
23 nov. 2024	1 FKP = 23.1023 MDL	1 MDL = 0.0433 FKP
24 nov. 2024	1 FKP = 23.1023 MDL	1 MDL = 0.0433 FKP
25 nov. 2024	1 FKP = 23.1648 MDL	1 MDL = 0.0432 FKP
26 nov. 2024	1 FKP = 23.0859 MDL	1 MDL = 0.0433 FKP
27 nov. 2024	1 FKP = 23.2144 MDL	1 MDL = 0.0431 FKP
28 nov. 2024	1 FKP = 23.1944 MDL	1 MDL = 0.0431 FKP
29 nov. 2024	1 FKP = 23.1997 MDL	1 MDL = 0.0431 FKP
30 nov. 2024	1 FKP = 23.1415 MDL	1 MDL = 0.0432 FKP

Dec 2024

Data	FKP-MDL	MDL-FKP
01 dec. 2024	1 FKP = 23.1415 MDL	1 MDL = 0.0432 FKP
02 dec. 2024	1 FKP = 23.1373 MDL	1 MDL = 0.0432 FKP
03 dec. 2024	1 FKP = 23.2001 MDL	1 MDL = 0.0431 FKP
04 dec. 2024	1 FKP = 23.2136 MDL	1 MDL = 0.0431 FKP
05 dec. 2024	1 FKP = 23.2259 MDL	1 MDL = 0.0431 FKP
06 dec. 2024	1 FKP = 23.2416 MDL	1 MDL = 0.043 FKP
07 dec. 2024	1 FKP = 23.2611 MDL	1 MDL = 0.043 FKP
08 dec. 2024	1 FKP = 23.2611 MDL	1 MDL = 0.043 FKP
09 dec. 2024	1 FKP = 23.2431 MDL	1 MDL = 0.043 FKP
10 dec. 2024	1 FKP = 23.2093 MDL	1 MDL = 0.0431 FKP
11 dec. 2024	1 FKP = 23.1407 MDL	1 MDL = 0.0432 FKP
12 dec. 2024	1 FKP = 23.1499 MDL	1 MDL = 0.0432 FKP
13 dec. 2024	1 FKP = 23.1037 MDL	1 MDL = 0.0433 FKP
14 dec. 2024	1 FKP = 23.0408 MDL	1 MDL = 0.0434 FKP
15 dec. 2024	1 FKP = 23.0408 MDL	1 MDL = 0.0434 FKP
16 dec. 2024	1 FKP = 23.0856 MDL	1 MDL = 0.0433 FKP
17 dec. 2024	1 FKP = 23.1149 MDL	1 MDL = 0.0433 FKP
18 dec. 2024	1 FKP = 23.2027 MDL	1 MDL = 0.0431 FKP
19 dec. 2024	1 FKP = 23.2693 MDL	1 MDL = 0.043 FKP
20 dec. 2024	1 FKP = 23.2511 MDL	1 MDL = 0.043 FKP
21 dec. 2024	1 FKP = 23.1643 MDL	1 MDL = 0.0432 FKP
22 dec. 2024	1 FKP = 23.1643 MDL	1 MDL = 0.0432 FKP
23 dec. 2024	1 FKP = 23.2723 MDL	1 MDL = 0.043 FKP
24 dec. 2024	1 FKP = 23.2825 MDL	1 MDL = 0.043 FKP
25 dec. 2024	1 FKP = 23.2593 MDL	1 MDL = 0.043 FKP
26 dec. 2024	1 FKP = 23.2593 MDL	1 MDL = 0.043 FKP
27 dec. 2024	1 FKP = 23.2844 MDL	1 MDL = 0.0429 FKP
28 dec. 2024	1 FKP = 23.3106 MDL	1 MDL = 0.0429 FKP
29 dec. 2024	1 FKP = 23.3106 MDL	1 MDL = 0.0429 FKP
30 dec. 2024	1 FKP = 23.2178 MDL	1 MDL = 0.0431 FKP
31 dec. 2024	1 FKP = 23.254 MDL	1 MDL = 0.043 FKP

Info schimb valutar FKP-MDL si MDL-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri