> Schimb Valutar 2026 - FKP-MAD si MAD-FKP

Schimb Valutar 2026 - FKP-MAD si MAD-FKP

Schimb valutar FKP-MAD si MAD-FKP

Verificati aici ratele de schimb pentru FKP-MAD si MAD-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 12,4413 MAD

1 MAD = 0,0804 FKP

1An 2Ani 3Ani

FKP in MADMAD in FKP

Jan 2026

Data	FKP-MAD	MAD-FKP
01 ian. 2026	1 FKP = 12.269 MAD	1 MAD = 0.0815 FKP
02 ian. 2026	1 FKP = 12.3208 MAD	1 MAD = 0.0812 FKP
03 ian. 2026	1 FKP = 12.3163 MAD	1 MAD = 0.0812 FKP
04 ian. 2026	1 FKP = 12.3061 MAD	1 MAD = 0.0813 FKP
05 ian. 2026	1 FKP = 12.3561 MAD	1 MAD = 0.0809 FKP
06 ian. 2026	1 FKP = 12.411 MAD	1 MAD = 0.0806 FKP
07 ian. 2026	1 FKP = 12.4486 MAD	1 MAD = 0.0803 FKP
08 ian. 2026	1 FKP = 12.4165 MAD	1 MAD = 0.0805 FKP
09 ian. 2026	1 FKP = 12.4095 MAD	1 MAD = 0.0806 FKP
10 ian. 2026	1 FKP = 12.3818 MAD	1 MAD = 0.0808 FKP
11 ian. 2026	1 FKP = 12.3777 MAD	1 MAD = 0.0808 FKP
12 ian. 2026	1 FKP = 12.3367 MAD	1 MAD = 0.0811 FKP
13 ian. 2026	1 FKP = 12.4052 MAD	1 MAD = 0.0806 FKP
14 ian. 2026	1 FKP = 12.3782 MAD	1 MAD = 0.0808 FKP
15 ian. 2026	1 FKP = 12.3921 MAD	1 MAD = 0.0807 FKP
16 ian. 2026	1 FKP = 12.3232 MAD	1 MAD = 0.0811 FKP
17 ian. 2026	1 FKP = 12.3346 MAD	1 MAD = 0.0811 FKP
18 ian. 2026	1 FKP = 12.3337 MAD	1 MAD = 0.0811 FKP
19 ian. 2026	1 FKP = 12.3195 MAD	1 MAD = 0.0812 FKP
20 ian. 2026	1 FKP = 12.2988 MAD	1 MAD = 0.0813 FKP
21 ian. 2026	1 FKP = 12.3511 MAD	1 MAD = 0.081 FKP
22 ian. 2026	1 FKP = 12.3256 MAD	1 MAD = 0.0811 FKP
23 ian. 2026	1 FKP = 12.3547 MAD	1 MAD = 0.0809 FKP
24 ian. 2026	1 FKP = 12.3506 MAD	1 MAD = 0.081 FKP
25 ian. 2026	1 FKP = 12.4004 MAD	1 MAD = 0.0806 FKP
26 ian. 2026	1 FKP = 12.3831 MAD	1 MAD = 0.0808 FKP
27 ian. 2026	1 FKP = 12.4222 MAD	1 MAD = 0.0805 FKP
28 ian. 2026	1 FKP = 12.4542 MAD	1 MAD = 0.0803 FKP
29 ian. 2026	1 FKP = 12.4678 MAD	1 MAD = 0.0802 FKP
30 ian. 2026	1 FKP = 12.515 MAD	1 MAD = 0.0799 FKP
31 ian. 2026	1 FKP = 12.5479 MAD	1 MAD = 0.0797 FKP

Feb 2026

Data	FKP-MAD	MAD-FKP
01 feb. 2026	1 FKP = 12.5177 MAD	1 MAD = 0.0799 FKP
02 feb. 2026	1 FKP = 12.5094 MAD	1 MAD = 0.0799 FKP
03 feb. 2026	1 FKP = 12.5172 MAD	1 MAD = 0.0799 FKP
04 feb. 2026	1 FKP = 12.553 MAD	1 MAD = 0.0797 FKP
05 feb. 2026	1 FKP = 12.5392 MAD	1 MAD = 0.0797 FKP
06 feb. 2026	1 FKP = 12.4398 MAD	1 MAD = 0.0804 FKP
07 feb. 2026	1 FKP = 12.4955 MAD	1 MAD = 0.08 FKP
08 feb. 2026	1 FKP = 12.4605 MAD	1 MAD = 0.0803 FKP
09 feb. 2026	1 FKP = 12.4325 MAD	1 MAD = 0.0804 FKP
10 feb. 2026	1 FKP = 12.4553 MAD	1 MAD = 0.0803 FKP
11 feb. 2026	1 FKP = 12.4551 MAD	1 MAD = 0.0803 FKP
12 feb. 2026	1 FKP = 12.4691 MAD	1 MAD = 0.0802 FKP
13 feb. 2026	1 FKP = 12.4638 MAD	1 MAD = 0.0802 FKP
14 feb. 2026	1 FKP = 12.4621 MAD	1 MAD = 0.0802 FKP
15 feb. 2026	1 FKP = 12.4706 MAD	1 MAD = 0.0802 FKP
16 feb. 2026	1 FKP = 12.479 MAD	1 MAD = 0.0801 FKP
17 feb. 2026	1 FKP = 12.4367 MAD	1 MAD = 0.0804 FKP
18 feb. 2026	1 FKP = 12.3658 MAD	1 MAD = 0.0809 FKP
19 feb. 2026	1 FKP = 12.4091 MAD	1 MAD = 0.0806 FKP
20 feb. 2026	1 FKP = 12.3294 MAD	1 MAD = 0.0811 FKP
21 feb. 2026	1 FKP = 12.35 MAD	1 MAD = 0.081 FKP
22 feb. 2026	1 FKP = 12.3328 MAD	1 MAD = 0.0811 FKP
23 feb. 2026	1 FKP = 12.348 MAD	1 MAD = 0.081 FKP
24 feb. 2026	1 FKP = 12.4013 MAD	1 MAD = 0.0806 FKP
25 feb. 2026	1 FKP = 12.4122 MAD	1 MAD = 0.0806 FKP
26 feb. 2026	1 FKP = 12.4128 MAD	1 MAD = 0.0806 FKP
27 feb. 2026	1 FKP = 12.3576 MAD	1 MAD = 0.0809 FKP
28 feb. 2026	1 FKP = 12.3019 MAD	1 MAD = 0.0813 FKP

Mar 2026

Data	FKP-MAD	MAD-FKP
01 mar. 2026	1 FKP = 12.3289 MAD	1 MAD = 0.0811 FKP
02 mar. 2026	1 FKP = 12.4352 MAD	1 MAD = 0.0804 FKP
03 mar. 2026	1 FKP = 12.4598 MAD	1 MAD = 0.0803 FKP
04 mar. 2026	1 FKP = 12.3626 MAD	1 MAD = 0.0809 FKP
05 mar. 2026	1 FKP = 12.4148 MAD	1 MAD = 0.0805 FKP
06 mar. 2026	1 FKP = 12.4216 MAD	1 MAD = 0.0805 FKP
07 mar. 2026	1 FKP = 12.4289 MAD	1 MAD = 0.0805 FKP
08 mar. 2026	1 FKP = 12.4379 MAD	1 MAD = 0.0804 FKP
09 mar. 2026	1 FKP = 12.5965 MAD	1 MAD = 0.0794 FKP
10 mar. 2026	1 FKP = 12.5016 MAD	1 MAD = 0.08 FKP
11 mar. 2026	1 FKP = 12.5967 MAD	1 MAD = 0.0794 FKP
12 mar. 2026	1 FKP = 12.5735 MAD	1 MAD = 0.0795 FKP
13 mar. 2026	1 FKP = 12.5793 MAD	1 MAD = 0.0795 FKP
14 mar. 2026	1 FKP = 12.4681 MAD	1 MAD = 0.0802 FKP
15 mar. 2026	1 FKP = 12.5273 MAD	1 MAD = 0.0798 FKP
16 mar. 2026	1 FKP = 12.442 MAD	1 MAD = 0.0804 FKP
17 mar. 2026	1 FKP = 12.4618 MAD	1 MAD = 0.0802 FKP
18 mar. 2026	1 FKP = 12.5057 MAD	1 MAD = 0.08 FKP
19 mar. 2026	1 FKP = 12.5225 MAD	1 MAD = 0.0799 FKP
20 mar. 2026	1 FKP = 12.4717 MAD	1 MAD = 0.0802 FKP
21 mar. 2026	1 FKP = 12.4108 MAD	1 MAD = 0.0806 FKP
22 mar. 2026	1 FKP = 12.4447 MAD	1 MAD = 0.0804 FKP
23 mar. 2026	1 FKP = 12.4517 MAD	1 MAD = 0.0803 FKP
24 mar. 2026	1 FKP = 12.4821 MAD	1 MAD = 0.0801 FKP
25 mar. 2026	1 FKP = 12.4796 MAD	1 MAD = 0.0801 FKP
26 mar. 2026	1 FKP = 12.4761 MAD	1 MAD = 0.0802 FKP
27 mar. 2026	1 FKP = 12.4786 MAD	1 MAD = 0.0801 FKP
28 mar. 2026	1 FKP = 12.4211 MAD	1 MAD = 0.0805 FKP
29 mar. 2026	1 FKP = 12.3762 MAD	1 MAD = 0.0808 FKP
30 mar. 2026	1 FKP = 12.5213 MAD	1 MAD = 0.0799 FKP
31 mar. 2026	1 FKP = 12.3744 MAD	1 MAD = 0.0808 FKP

Apr 2026

Data	FKP-MAD	MAD-FKP
01 apr. 2026	1 FKP = 12.3128 MAD	1 MAD = 0.0812 FKP
02 apr. 2026	1 FKP = 12.5261 MAD	1 MAD = 0.0798 FKP
03 apr. 2026	1 FKP = 12.4094 MAD	1 MAD = 0.0806 FKP
04 apr. 2026	1 FKP = 12.3731 MAD	1 MAD = 0.0808 FKP
05 apr. 2026	1 FKP = 12.3748 MAD	1 MAD = 0.0808 FKP
06 apr. 2026	1 FKP = 12.3804 MAD	1 MAD = 0.0808 FKP
07 apr. 2026	1 FKP = 12.4118 MAD	1 MAD = 0.0806 FKP
08 apr. 2026	1 FKP = 12.3107 MAD	1 MAD = 0.0812 FKP
09 apr. 2026	1 FKP = 12.5127 MAD	1 MAD = 0.0799 FKP
10 apr. 2026	1 FKP = 12.4895 MAD	1 MAD = 0.0801 FKP
11 apr. 2026	1 FKP = 12.4905 MAD	1 MAD = 0.0801 FKP
12 apr. 2026	1 FKP = 12.4922 MAD	1 MAD = 0.0801 FKP
13 apr. 2026	1 FKP = 12.4942 MAD	1 MAD = 0.08 FKP
14 apr. 2026	1 FKP = 12.4446 MAD	1 MAD = 0.0804 FKP
15 apr. 2026	1 FKP = 12.5428 MAD	1 MAD = 0.0797 FKP
16 apr. 2026	1 FKP = 12.5322 MAD	1 MAD = 0.0798 FKP
17 apr. 2026	1 FKP = 12.4871 MAD	1 MAD = 0.0801 FKP
18 apr. 2026	1 FKP = 12.5274 MAD	1 MAD = 0.0798 FKP
19 apr. 2026	1 FKP = 12.4986 MAD	1 MAD = 0.08 FKP
20 apr. 2026	1 FKP = 12.4841 MAD	1 MAD = 0.0801 FKP
21 apr. 2026	1 FKP = 12.5124 MAD	1 MAD = 0.0799 FKP
22 apr. 2026	1 FKP = 12.4812 MAD	1 MAD = 0.0801 FKP
23 apr. 2026	1 FKP = 12.5118 MAD	1 MAD = 0.0799 FKP
24 apr. 2026	1 FKP = 12.483 MAD	1 MAD = 0.0801 FKP
25 apr. 2026	1 FKP = 12.5016 MAD	1 MAD = 0.08 FKP
26 apr. 2026	1 FKP = 12.4996 MAD	1 MAD = 0.08 FKP
27 apr. 2026	1 FKP = 12.4777 MAD	1 MAD = 0.0801 FKP
28 apr. 2026	1 FKP = 12.5396 MAD	1 MAD = 0.0797 FKP
29 apr. 2026	1 FKP = 12.5056 MAD	1 MAD = 0.08 FKP
30 apr. 2026	1 FKP = 12.4629 MAD	1 MAD = 0.0802 FKP

May 2026

Data	FKP-MAD	MAD-FKP
01 mai 2026	1 FKP = 12.5397 MAD	1 MAD = 0.0797 FKP
02 mai 2026	1 FKP = 12.5996 MAD	1 MAD = 0.0794 FKP
03 mai 2026	1 FKP = 12.5591 MAD	1 MAD = 0.0796 FKP
04 mai 2026	1 FKP = 12.5567 MAD	1 MAD = 0.0796 FKP
05 mai 2026	1 FKP = 12.5138 MAD	1 MAD = 0.0799 FKP
06 mai 2026	1 FKP = 12.4682 MAD	1 MAD = 0.0802 FKP
07 mai 2026	1 FKP = 12.4661 MAD	1 MAD = 0.0802 FKP
08 mai 2026	1 FKP = 12.4448 MAD	1 MAD = 0.0804 FKP
09 mai 2026	1 FKP = 12.4278 MAD	1 MAD = 0.0805 FKP
10 mai 2026	1 FKP = 12.4329 MAD	1 MAD = 0.0804 FKP
11 mai 2026	1 FKP = 12.4275 MAD	1 MAD = 0.0805 FKP

Info schimb valutar FKP-MAD si MAD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri