> Schimb Valutar 2025 - FKP-MAD si MAD-FKP

Schimb Valutar 2025 - FKP-MAD si MAD-FKP

Schimb valutar FKP-MAD si MAD-FKP

Verificati aici ratele de schimb pentru FKP-MAD si MAD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 12,3081 MAD

1 MAD = 0,0812 FKP

1An 2Ani 3Ani

FKP in MADMAD in FKP

Jan 2025

Data	FKP-MAD	MAD-FKP
01 ian. 2025	1 FKP = 12.7394 MAD	1 MAD = 0.0785 FKP
02 ian. 2025	1 FKP = 12.7768 MAD	1 MAD = 0.0783 FKP
03 ian. 2025	1 FKP = 12.7384 MAD	1 MAD = 0.0785 FKP
04 ian. 2025	1 FKP = 12.7147 MAD	1 MAD = 0.0786 FKP
05 ian. 2025	1 FKP = 12.7147 MAD	1 MAD = 0.0786 FKP
06 ian. 2025	1 FKP = 12.6343 MAD	1 MAD = 0.0791 FKP
07 ian. 2025	1 FKP = 12.6372 MAD	1 MAD = 0.0791 FKP
08 ian. 2025	1 FKP = 12.7198 MAD	1 MAD = 0.0786 FKP
09 ian. 2025	1 FKP = 12.71 MAD	1 MAD = 0.0787 FKP
10 ian. 2025	1 FKP = 12.6894 MAD	1 MAD = 0.0788 FKP
11 ian. 2025	1 FKP = 12.7463 MAD	1 MAD = 0.0785 FKP
12 ian. 2025	1 FKP = 12.7463 MAD	1 MAD = 0.0785 FKP
13 ian. 2025	1 FKP = 12.2431 MAD	1 MAD = 0.0817 FKP
14 ian. 2025	1 FKP = 12.2343 MAD	1 MAD = 0.0817 FKP
15 ian. 2025	1 FKP = 12.2126 MAD	1 MAD = 0.0819 FKP
16 ian. 2025	1 FKP = 12.2146 MAD	1 MAD = 0.0819 FKP
17 ian. 2025	1 FKP = 12.2021 MAD	1 MAD = 0.082 FKP
18 ian. 2025	1 FKP = 12.198 MAD	1 MAD = 0.082 FKP
19 ian. 2025	1 FKP = 12.198 MAD	1 MAD = 0.082 FKP
20 ian. 2025	1 FKP = 12.2149 MAD	1 MAD = 0.0819 FKP
21 ian. 2025	1 FKP = 12.1892 MAD	1 MAD = 0.082 FKP
22 ian. 2025	1 FKP = 12.1239 MAD	1 MAD = 0.0825 FKP
23 ian. 2025	1 FKP = 12.1477 MAD	1 MAD = 0.0823 FKP
24 ian. 2025	1 FKP = 12.1292 MAD	1 MAD = 0.0824 FKP
25 ian. 2025	1 FKP = 12.1028 MAD	1 MAD = 0.0826 FKP
26 ian. 2025	1 FKP = 12.1028 MAD	1 MAD = 0.0826 FKP
27 ian. 2025	1 FKP = 12.0915 MAD	1 MAD = 0.0827 FKP
28 ian. 2025	1 FKP = 12.1702 MAD	1 MAD = 0.0822 FKP
29 ian. 2025	1 FKP = 12.1469 MAD	1 MAD = 0.0823 FKP
30 ian. 2025	1 FKP = 12.1731 MAD	1 MAD = 0.0821 FKP
31 ian. 2025	1 FKP = 12.1835 MAD	1 MAD = 0.0821 FKP

Feb 2025

Data	FKP-MAD	MAD-FKP
01 feb. 2025	1 FKP = 12.1835 MAD	1 MAD = 0.0821 FKP
02 feb. 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
03 feb. 2025	1 FKP = 12.2511 MAD	1 MAD = 0.0816 FKP
04 feb. 2025	1 FKP = 12.2362 MAD	1 MAD = 0.0817 FKP
05 feb. 2025	1 FKP = 12.1575 MAD	1 MAD = 0.0823 FKP
06 feb. 2025	1 FKP = 12.1768 MAD	1 MAD = 0.0821 FKP
07 feb. 2025	1 FKP = 12.1567 MAD	1 MAD = 0.0823 FKP
08 feb. 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
09 feb. 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
10 feb. 2025	1 FKP = 12.1861 MAD	1 MAD = 0.0821 FKP
11 feb. 2025	1 FKP = 12.182 MAD	1 MAD = 0.0821 FKP
12 feb. 2025	1 FKP = 12.1463 MAD	1 MAD = 0.0823 FKP
13 feb. 2025	1 FKP = 12.4152 MAD	1 MAD = 0.0805 FKP
14 feb. 2025	1 FKP = 12.4275 MAD	1 MAD = 0.0805 FKP
15 feb. 2025	1 FKP = 12.3866 MAD	1 MAD = 0.0807 FKP
16 feb. 2025	1 FKP = 12.3866 MAD	1 MAD = 0.0807 FKP
17 feb. 2025	1 FKP = 12.3966 MAD	1 MAD = 0.0807 FKP
18 feb. 2025	1 FKP = 12.5922 MAD	1 MAD = 0.0794 FKP
19 feb. 2025	1 FKP = 12.5864 MAD	1 MAD = 0.0795 FKP
20 feb. 2025	1 FKP = 12.572 MAD	1 MAD = 0.0795 FKP
21 feb. 2025	1 FKP = 12.5912 MAD	1 MAD = 0.0794 FKP
22 feb. 2025	1 FKP = 12.5912 MAD	1 MAD = 0.0794 FKP
23 feb. 2025	1 FKP = 12.5816 MAD	1 MAD = 0.0795 FKP
24 feb. 2025	1 FKP = 12.5807 MAD	1 MAD = 0.0795 FKP
25 feb. 2025	1 FKP = 12.5276 MAD	1 MAD = 0.0798 FKP
26 feb. 2025	1 FKP = 12.5608 MAD	1 MAD = 0.0796 FKP
27 feb. 2025	1 FKP = 12.595 MAD	1 MAD = 0.0794 FKP
28 feb. 2025	1 FKP = 12.5749 MAD	1 MAD = 0.0795 FKP

Mar 2025

Data	FKP-MAD	MAD-FKP
01 mar. 2025	1 FKP = 12.5663 MAD	1 MAD = 0.0796 FKP
02 mar. 2025	1 FKP = 12.5545 MAD	1 MAD = 0.0797 FKP
03 mar. 2025	1 FKP = 12.5514 MAD	1 MAD = 0.0797 FKP
04 mar. 2025	1 FKP = 12.5687 MAD	1 MAD = 0.0796 FKP
05 mar. 2025	1 FKP = 12.475 MAD	1 MAD = 0.0802 FKP
06 mar. 2025	1 FKP = 12.5496 MAD	1 MAD = 0.0797 FKP
07 mar. 2025	1 FKP = 12.5449 MAD	1 MAD = 0.0797 FKP
08 mar. 2025	1 FKP = 12.5558 MAD	1 MAD = 0.0796 FKP
09 mar. 2025	1 FKP = 12.5722 MAD	1 MAD = 0.0795 FKP
10 mar. 2025	1 FKP = 12.5754 MAD	1 MAD = 0.0795 FKP
11 mar. 2025	1 FKP = 12.5631 MAD	1 MAD = 0.0796 FKP
12 mar. 2025	1 FKP = 12.5481 MAD	1 MAD = 0.0797 FKP
13 mar. 2025	1 FKP = 12.5765 MAD	1 MAD = 0.0795 FKP
14 mar. 2025	1 FKP = 12.5535 MAD	1 MAD = 0.0797 FKP
15 mar. 2025	1 FKP = 12.4711 MAD	1 MAD = 0.0802 FKP
16 mar. 2025	1 FKP = 12.5329 MAD	1 MAD = 0.0798 FKP
17 mar. 2025	1 FKP = 12.5094 MAD	1 MAD = 0.0799 FKP
18 mar. 2025	1 FKP = 12.534 MAD	1 MAD = 0.0798 FKP
19 mar. 2025	1 FKP = 12.5099 MAD	1 MAD = 0.0799 FKP
20 mar. 2025	1 FKP = 12.5224 MAD	1 MAD = 0.0799 FKP
21 mar. 2025	1 FKP = 12.5151 MAD	1 MAD = 0.0799 FKP
22 mar. 2025	1 FKP = 12.3539 MAD	1 MAD = 0.0809 FKP
23 mar. 2025	1 FKP = 12.4401 MAD	1 MAD = 0.0804 FKP
24 mar. 2025	1 FKP = 12.4538 MAD	1 MAD = 0.0803 FKP
25 mar. 2025	1 FKP = 12.3827 MAD	1 MAD = 0.0808 FKP
26 mar. 2025	1 FKP = 12.4571 MAD	1 MAD = 0.0803 FKP
27 mar. 2025	1 FKP = 12.3838 MAD	1 MAD = 0.0808 FKP
28 mar. 2025	1 FKP = 12.5393 MAD	1 MAD = 0.0797 FKP
29 mar. 2025	1 FKP = 12.4668 MAD	1 MAD = 0.0802 FKP
30 mar. 2025	1 FKP = 12.4682 MAD	1 MAD = 0.0802 FKP
31 mar. 2025	1 FKP = 12.4522 MAD	1 MAD = 0.0803 FKP

Apr 2025

Data	FKP-MAD	MAD-FKP
01 apr. 2025	1 FKP = 12.4744 MAD	1 MAD = 0.0802 FKP
02 apr. 2025	1 FKP = 12.3986 MAD	1 MAD = 0.0807 FKP
03 apr. 2025	1 FKP = 12.4417 MAD	1 MAD = 0.0804 FKP
04 apr. 2025	1 FKP = 12.4598 MAD	1 MAD = 0.0803 FKP
05 apr. 2025	1 FKP = 12.3878 MAD	1 MAD = 0.0807 FKP
06 apr. 2025	1 FKP = 12.3725 MAD	1 MAD = 0.0808 FKP
07 apr. 2025	1 FKP = 12.3151 MAD	1 MAD = 0.0812 FKP
08 apr. 2025	1 FKP = 12.1698 MAD	1 MAD = 0.0822 FKP
09 apr. 2025	1 FKP = 12.129 MAD	1 MAD = 0.0824 FKP
10 apr. 2025	1 FKP = 12.1234 MAD	1 MAD = 0.0825 FKP
11 apr. 2025	1 FKP = 12.1694 MAD	1 MAD = 0.0822 FKP
12 apr. 2025	1 FKP = 12.1146 MAD	1 MAD = 0.0825 FKP
13 apr. 2025	1 FKP = 12.1886 MAD	1 MAD = 0.082 FKP
14 apr. 2025	1 FKP = 12.1602 MAD	1 MAD = 0.0822 FKP
15 apr. 2025	1 FKP = 12.2456 MAD	1 MAD = 0.0817 FKP
16 apr. 2025	1 FKP = 12.3165 MAD	1 MAD = 0.0812 FKP
17 apr. 2025	1 FKP = 12.2779 MAD	1 MAD = 0.0814 FKP
18 apr. 2025	1 FKP = 12.2946 MAD	1 MAD = 0.0813 FKP
19 apr. 2025	1 FKP = 12.3149 MAD	1 MAD = 0.0812 FKP
20 apr. 2025	1 FKP = 12.323 MAD	1 MAD = 0.0811 FKP
21 apr. 2025	1 FKP = 12.3272 MAD	1 MAD = 0.0811 FKP
22 apr. 2025	1 FKP = 12.3335 MAD	1 MAD = 0.0811 FKP
23 apr. 2025	1 FKP = 12.3806 MAD	1 MAD = 0.0808 FKP
24 apr. 2025	1 FKP = 12.2871 MAD	1 MAD = 0.0814 FKP
25 apr. 2025	1 FKP = 12.34 MAD	1 MAD = 0.081 FKP
26 apr. 2025	1 FKP = 12.3363 MAD	1 MAD = 0.0811 FKP
27 apr. 2025	1 FKP = 12.3228 MAD	1 MAD = 0.0812 FKP
28 apr. 2025	1 FKP = 12.3481 MAD	1 MAD = 0.081 FKP
29 apr. 2025	1 FKP = 12.4198 MAD	1 MAD = 0.0805 FKP
30 apr. 2025	1 FKP = 12.4151 MAD	1 MAD = 0.0805 FKP

May 2025

Data	FKP-MAD	MAD-FKP
01 mai 2025	1 FKP = 12.4016 MAD	1 MAD = 0.0806 FKP
02 mai 2025	1 FKP = 12.3105 MAD	1 MAD = 0.0812 FKP
03 mai 2025	1 FKP = 12.3439 MAD	1 MAD = 0.081 FKP
04 mai 2025	1 FKP = 12.3353 MAD	1 MAD = 0.0811 FKP
05 mai 2025	1 FKP = 12.2355 MAD	1 MAD = 0.0817 FKP
06 mai 2025	1 FKP = 12.2684 MAD	1 MAD = 0.0815 FKP
07 mai 2025	1 FKP = 12.3198 MAD	1 MAD = 0.0812 FKP
08 mai 2025	1 FKP = 12.316 MAD	1 MAD = 0.0812 FKP
09 mai 2025	1 FKP = 12.2842 MAD	1 MAD = 0.0814 FKP
10 mai 2025	1 FKP = 12.3188 MAD	1 MAD = 0.0812 FKP
11 mai 2025	1 FKP = 12.3091 MAD	1 MAD = 0.0812 FKP
12 mai 2025	1 FKP = 12.3881 MAD	1 MAD = 0.0807 FKP
13 mai 2025	1 FKP = 12.2994 MAD	1 MAD = 0.0813 FKP
14 mai 2025	1 FKP = 12.3408 MAD	1 MAD = 0.081 FKP
15 mai 2025	1 FKP = 12.3568 MAD	1 MAD = 0.0809 FKP
16 mai 2025	1 FKP = 12.3242 MAD	1 MAD = 0.0811 FKP
17 mai 2025	1 FKP = 12.3385 MAD	1 MAD = 0.081 FKP
18 mai 2025	1 FKP = 12.3618 MAD	1 MAD = 0.0809 FKP
19 mai 2025	1 FKP = 12.2623 MAD	1 MAD = 0.0816 FKP
20 mai 2025	1 FKP = 12.3587 MAD	1 MAD = 0.0809 FKP
21 mai 2025	1 FKP = 12.3301 MAD	1 MAD = 0.0811 FKP
22 mai 2025	1 FKP = 12.4073 MAD	1 MAD = 0.0806 FKP
23 mai 2025	1 FKP = 12.3442 MAD	1 MAD = 0.081 FKP
24 mai 2025	1 FKP = 12.3964 MAD	1 MAD = 0.0807 FKP
25 mai 2025	1 FKP = 12.4165 MAD	1 MAD = 0.0805 FKP
26 mai 2025	1 FKP = 12.4009 MAD	1 MAD = 0.0806 FKP
27 mai 2025	1 FKP = 12.5179 MAD	1 MAD = 0.0799 FKP
28 mai 2025	1 FKP = 12.5032 MAD	1 MAD = 0.08 FKP
29 mai 2025	1 FKP = 12.4613 MAD	1 MAD = 0.0802 FKP
30 mai 2025	1 FKP = 12.4633 MAD	1 MAD = 0.0802 FKP
31 mai 2025	1 FKP = 12.4451 MAD	1 MAD = 0.0804 FKP

Jun 2025

Data	FKP-MAD	MAD-FKP
01 iun. 2025	1 FKP = 12.4361 MAD	1 MAD = 0.0804 FKP
02 iun. 2025	1 FKP = 12.3899 MAD	1 MAD = 0.0807 FKP
03 iun. 2025	1 FKP = 12.4637 MAD	1 MAD = 0.0802 FKP
04 iun. 2025	1 FKP = 12.4342 MAD	1 MAD = 0.0804 FKP
05 iun. 2025	1 FKP = 12.4255 MAD	1 MAD = 0.0805 FKP
06 iun. 2025	1 FKP = 12.4304 MAD	1 MAD = 0.0804 FKP
07 iun. 2025	1 FKP = 12.4042 MAD	1 MAD = 0.0806 FKP
08 iun. 2025	1 FKP = 12.4119 MAD	1 MAD = 0.0806 FKP
09 iun. 2025	1 FKP = 12.4003 MAD	1 MAD = 0.0806 FKP
10 iun. 2025	1 FKP = 12.416 MAD	1 MAD = 0.0805 FKP
11 iun. 2025	1 FKP = 12.3694 MAD	1 MAD = 0.0808 FKP
12 iun. 2025	1 FKP = 12.3381 MAD	1 MAD = 0.081 FKP
13 iun. 2025	1 FKP = 12.4331 MAD	1 MAD = 0.0804 FKP
14 iun. 2025	1 FKP = 12.3739 MAD	1 MAD = 0.0808 FKP
15 iun. 2025	1 FKP = 12.3553 MAD	1 MAD = 0.0809 FKP
16 iun. 2025	1 FKP = 12.3643 MAD	1 MAD = 0.0809 FKP
17 iun. 2025	1 FKP = 12.3857 MAD	1 MAD = 0.0807 FKP
18 iun. 2025	1 FKP = 12.3512 MAD	1 MAD = 0.081 FKP
19 iun. 2025	1 FKP = 12.3269 MAD	1 MAD = 0.0811 FKP
20 iun. 2025	1 FKP = 12.2652 MAD	1 MAD = 0.0815 FKP
21 iun. 2025	1 FKP = 12.2856 MAD	1 MAD = 0.0814 FKP
22 iun. 2025	1 FKP = 12.2759 MAD	1 MAD = 0.0815 FKP
23 iun. 2025	1 FKP = 12.3284 MAD	1 MAD = 0.0811 FKP
24 iun. 2025	1 FKP = 12.27 MAD	1 MAD = 0.0815 FKP
25 iun. 2025	1 FKP = 12.3946 MAD	1 MAD = 0.0807 FKP
26 iun. 2025	1 FKP = 12.345 MAD	1 MAD = 0.081 FKP
27 iun. 2025	1 FKP = 12.4115 MAD	1 MAD = 0.0806 FKP
28 iun. 2025	1 FKP = 12.3776 MAD	1 MAD = 0.0808 FKP
29 iun. 2025	1 FKP = 12.3803 MAD	1 MAD = 0.0808 FKP
30 iun. 2025	1 FKP = 12.3413 MAD	1 MAD = 0.081 FKP

Jul 2025

Data	FKP-MAD	MAD-FKP
01 iul. 2025	1 FKP = 12.3169 MAD	1 MAD = 0.0812 FKP
02 iul. 2025	1 FKP = 12.3344 MAD	1 MAD = 0.0811 FKP
03 iul. 2025	1 FKP = 12.2237 MAD	1 MAD = 0.0818 FKP
04 iul. 2025	1 FKP = 12.2502 MAD	1 MAD = 0.0816 FKP
05 iul. 2025	1 FKP = 12.2466 MAD	1 MAD = 0.0817 FKP
06 iul. 2025	1 FKP = 12.2526 MAD	1 MAD = 0.0816 FKP
07 iul. 2025	1 FKP = 12.2874 MAD	1 MAD = 0.0814 FKP
08 iul. 2025	1 FKP = 12.2733 MAD	1 MAD = 0.0815 FKP
09 iul. 2025	1 FKP = 12.2232 MAD	1 MAD = 0.0818 FKP
10 iul. 2025	1 FKP = 12.2193 MAD	1 MAD = 0.0818 FKP
11 iul. 2025	1 FKP = 12.2178 MAD	1 MAD = 0.0818 FKP
12 iul. 2025	1 FKP = 12.1589 MAD	1 MAD = 0.0822 FKP
13 iul. 2025	1 FKP = 12.1585 MAD	1 MAD = 0.0822 FKP
14 iul. 2025	1 FKP = 12.175 MAD	1 MAD = 0.0821 FKP
15 iul. 2025	1 FKP = 12.1193 MAD	1 MAD = 0.0825 FKP
16 iul. 2025	1 FKP = 12.1217 MAD	1 MAD = 0.0825 FKP
17 iul. 2025	1 FKP = 12.169 MAD	1 MAD = 0.0822 FKP
18 iul. 2025	1 FKP = 12.1237 MAD	1 MAD = 0.0825 FKP
19 iul. 2025	1 FKP = 12.1616 MAD	1 MAD = 0.0822 FKP
20 iul. 2025	1 FKP = 12.1406 MAD	1 MAD = 0.0824 FKP
21 iul. 2025	1 FKP = 12.113 MAD	1 MAD = 0.0826 FKP
22 iul. 2025	1 FKP = 12.1594 MAD	1 MAD = 0.0822 FKP
23 iul. 2025	1 FKP = 12.158 MAD	1 MAD = 0.0823 FKP
24 iul. 2025	1 FKP = 12.1879 MAD	1 MAD = 0.082 FKP
25 iul. 2025	1 FKP = 12.1712 MAD	1 MAD = 0.0822 FKP
26 iul. 2025	1 FKP = 12.0543 MAD	1 MAD = 0.083 FKP
27 iul. 2025	1 FKP = 12.067 MAD	1 MAD = 0.0829 FKP
28 iul. 2025	1 FKP = 12.2132 MAD	1 MAD = 0.0819 FKP
29 iul. 2025	1 FKP = 12.1648 MAD	1 MAD = 0.0822 FKP
30 iul. 2025	1 FKP = 12.1319 MAD	1 MAD = 0.0824 FKP
31 iul. 2025	1 FKP = 12.1273 MAD	1 MAD = 0.0825 FKP

Aug 2025

Data	FKP-MAD	MAD-FKP
01 aug. 2025	1 FKP = 12.1035 MAD	1 MAD = 0.0826 FKP
02 aug. 2025	1 FKP = 11.9579 MAD	1 MAD = 0.0836 FKP
03 aug. 2025	1 FKP = 11.9699 MAD	1 MAD = 0.0835 FKP
04 aug. 2025	1 FKP = 12.0324 MAD	1 MAD = 0.0831 FKP
05 aug. 2025	1 FKP = 12.1097 MAD	1 MAD = 0.0826 FKP
06 aug. 2025	1 FKP = 12.0718 MAD	1 MAD = 0.0828 FKP
07 aug. 2025	1 FKP = 12.0808 MAD	1 MAD = 0.0828 FKP
08 aug. 2025	1 FKP = 12.1544 MAD	1 MAD = 0.0823 FKP
09 aug. 2025	1 FKP = 12.1647 MAD	1 MAD = 0.0822 FKP
10 aug. 2025	1 FKP = 12.1587 MAD	1 MAD = 0.0822 FKP
11 aug. 2025	1 FKP = 12.1598 MAD	1 MAD = 0.0822 FKP
12 aug. 2025	1 FKP = 12.1529 MAD	1 MAD = 0.0823 FKP
13 aug. 2025	1 FKP = 12.223 MAD	1 MAD = 0.0818 FKP
14 aug. 2025	1 FKP = 12.2221 MAD	1 MAD = 0.0818 FKP
15 aug. 2025	1 FKP = 12.1751 MAD	1 MAD = 0.0821 FKP
16 aug. 2025	1 FKP = 12.2187 MAD	1 MAD = 0.0818 FKP
17 aug. 2025	1 FKP = 12.1922 MAD	1 MAD = 0.082 FKP
18 aug. 2025	1 FKP = 12.2183 MAD	1 MAD = 0.0818 FKP
19 aug. 2025	1 FKP = 12.1846 MAD	1 MAD = 0.0821 FKP
20 aug. 2025	1 FKP = 12.175 MAD	1 MAD = 0.0821 FKP
21 aug. 2025	1 FKP = 12.1284 MAD	1 MAD = 0.0825 FKP
22 aug. 2025	1 FKP = 12.136 MAD	1 MAD = 0.0824 FKP
23 aug. 2025	1 FKP = 12.2374 MAD	1 MAD = 0.0817 FKP
24 aug. 2025	1 FKP = 12.0969 MAD	1 MAD = 0.0827 FKP
25 aug. 2025	1 FKP = 12.118 MAD	1 MAD = 0.0825 FKP
26 aug. 2025	1 FKP = 12.1901 MAD	1 MAD = 0.082 FKP
27 aug. 2025	1 FKP = 12.2146 MAD	1 MAD = 0.0819 FKP
28 aug. 2025	1 FKP = 12.148 MAD	1 MAD = 0.0823 FKP
29 aug. 2025	1 FKP = 12.1858 MAD	1 MAD = 0.0821 FKP
30 aug. 2025	1 FKP = 12.1586 MAD	1 MAD = 0.0822 FKP
31 aug. 2025	1 FKP = 12.1553 MAD	1 MAD = 0.0823 FKP

Sep 2025

Data	FKP-MAD	MAD-FKP
01 sept. 2025	1 FKP = 12.0325 MAD	1 MAD = 0.0831 FKP
02 sept. 2025	1 FKP = 12.2493 MAD	1 MAD = 0.0816 FKP
03 sept. 2025	1 FKP = 12.1782 MAD	1 MAD = 0.0821 FKP
04 sept. 2025	1 FKP = 12.2304 MAD	1 MAD = 0.0818 FKP
05 sept. 2025	1 FKP = 12.2194 MAD	1 MAD = 0.0818 FKP
06 sept. 2025	1 FKP = 12.2737 MAD	1 MAD = 0.0815 FKP
07 sept. 2025	1 FKP = 12.2411 MAD	1 MAD = 0.0817 FKP
08 sept. 2025	1 FKP = 12.1854 MAD	1 MAD = 0.0821 FKP
09 sept. 2025	1 FKP = 12.1828 MAD	1 MAD = 0.0821 FKP
10 sept. 2025	1 FKP = 12.213 MAD	1 MAD = 0.0819 FKP
11 sept. 2025	1 FKP = 12.2272 MAD	1 MAD = 0.0818 FKP
12 sept. 2025	1 FKP = 12.2205 MAD	1 MAD = 0.0818 FKP
13 sept. 2025	1 FKP = 12.1951 MAD	1 MAD = 0.082 FKP
14 sept. 2025	1 FKP = 12.2051 MAD	1 MAD = 0.0819 FKP
15 sept. 2025	1 FKP = 12.1852 MAD	1 MAD = 0.0821 FKP
16 sept. 2025	1 FKP = 12.2157 MAD	1 MAD = 0.0819 FKP
17 sept. 2025	1 FKP = 12.2002 MAD	1 MAD = 0.082 FKP
18 sept. 2025	1 FKP = 12.2725 MAD	1 MAD = 0.0815 FKP
19 sept. 2025	1 FKP = 12.2245 MAD	1 MAD = 0.0818 FKP
20 sept. 2025	1 FKP = 12.1679 MAD	1 MAD = 0.0822 FKP
21 sept. 2025	1 FKP = 12.1805 MAD	1 MAD = 0.0821 FKP
22 sept. 2025	1 FKP = 12.1753 MAD	1 MAD = 0.0821 FKP
23 sept. 2025	1 FKP = 12.1954 MAD	1 MAD = 0.082 FKP
24 sept. 2025	1 FKP = 12.2401 MAD	1 MAD = 0.0817 FKP
25 sept. 2025	1 FKP = 12.1527 MAD	1 MAD = 0.0823 FKP
26 sept. 2025	1 FKP = 12.1494 MAD	1 MAD = 0.0823 FKP
27 sept. 2025	1 FKP = 12.1785 MAD	1 MAD = 0.0821 FKP
28 sept. 2025	1 FKP = 12.1578 MAD	1 MAD = 0.0823 FKP
29 sept. 2025	1 FKP = 12.1736 MAD	1 MAD = 0.0821 FKP
30 sept. 2025	1 FKP = 12.2194 MAD	1 MAD = 0.0818 FKP

Oct 2025

Data	FKP-MAD	MAD-FKP
01 oct. 2025	1 FKP = 12.2237 MAD	1 MAD = 0.0818 FKP
02 oct. 2025	1 FKP = 12.2542 MAD	1 MAD = 0.0816 FKP
03 oct. 2025	1 FKP = 12.2211 MAD	1 MAD = 0.0818 FKP
04 oct. 2025	1 FKP = 12.2661 MAD	1 MAD = 0.0815 FKP
05 oct. 2025	1 FKP = 12.2595 MAD	1 MAD = 0.0816 FKP
06 oct. 2025	1 FKP = 12.301 MAD	1 MAD = 0.0813 FKP
07 oct. 2025	1 FKP = 12.2993 MAD	1 MAD = 0.0813 FKP
08 oct. 2025	1 FKP = 12.2524 MAD	1 MAD = 0.0816 FKP
09 oct. 2025	1 FKP = 12.1989 MAD	1 MAD = 0.082 FKP
10 oct. 2025	1 FKP = 12.1962 MAD	1 MAD = 0.082 FKP
11 oct. 2025	1 FKP = 12.1694 MAD	1 MAD = 0.0822 FKP
12 oct. 2025	1 FKP = 12.1896 MAD	1 MAD = 0.082 FKP
13 oct. 2025	1 FKP = 12.2478 MAD	1 MAD = 0.0816 FKP
14 oct. 2025	1 FKP = 12.2567 MAD	1 MAD = 0.0816 FKP
15 oct. 2025	1 FKP = 12.2222 MAD	1 MAD = 0.0818 FKP
16 oct. 2025	1 FKP = 12.3505 MAD	1 MAD = 0.081 FKP
17 oct. 2025	1 FKP = 12.2775 MAD	1 MAD = 0.0814 FKP
18 oct. 2025	1 FKP = 12.3097 MAD	1 MAD = 0.0812 FKP
19 oct. 2025	1 FKP = 12.334 MAD	1 MAD = 0.0811 FKP
20 oct. 2025	1 FKP = 12.3309 MAD	1 MAD = 0.0811 FKP
21 oct. 2025	1 FKP = 12.3592 MAD	1 MAD = 0.0809 FKP
22 oct. 2025	1 FKP = 12.3867 MAD	1 MAD = 0.0807 FKP
23 oct. 2025	1 FKP = 12.3856 MAD	1 MAD = 0.0807 FKP
24 oct. 2025	1 FKP = 12.2953 MAD	1 MAD = 0.0813 FKP
25 oct. 2025	1 FKP = 12.2643 MAD	1 MAD = 0.0815 FKP
26 oct. 2025	1 FKP = 12.2765 MAD	1 MAD = 0.0815 FKP
27 oct. 2025	1 FKP = 12.3196 MAD	1 MAD = 0.0812 FKP
28 oct. 2025	1 FKP = 12.3071 MAD	1 MAD = 0.0813 FKP
29 oct. 2025	1 FKP = 12.2566 MAD	1 MAD = 0.0816 FKP
30 oct. 2025	1 FKP = 12.2646 MAD	1 MAD = 0.0815 FKP
31 oct. 2025	1 FKP = 12.1887 MAD	1 MAD = 0.082 FKP

Nov 2025

Data	FKP-MAD	MAD-FKP
01 nov. 2025	1 FKP = 12.1347 MAD	1 MAD = 0.0824 FKP
02 nov. 2025	1 FKP = 12.1472 MAD	1 MAD = 0.0823 FKP
03 nov. 2025	1 FKP = 12.2491 MAD	1 MAD = 0.0816 FKP
04 nov. 2025	1 FKP = 12.2415 MAD	1 MAD = 0.0817 FKP
05 nov. 2025	1 FKP = 12.1481 MAD	1 MAD = 0.0823 FKP
06 nov. 2025	1 FKP = 12.149 MAD	1 MAD = 0.0823 FKP
07 nov. 2025	1 FKP = 12.1427 MAD	1 MAD = 0.0824 FKP
08 nov. 2025	1 FKP = 12.1978 MAD	1 MAD = 0.082 FKP

Info schimb valutar FKP-MAD si MAD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri