> Schimb Valutar 2025 - FKP-MAD si MAD-FKP

Schimb Valutar 2025 - FKP-MAD si MAD-FKP

Schimb valutar FKP-MAD si MAD-FKP

Verificati aici ratele de schimb pentru FKP-MAD si MAD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 12,3885 MAD

1 MAD = 0,0807 FKP

1An 2Ani 3Ani

FKP in MADMAD in FKP

Jan 2025

Data	FKP-MAD	MAD-FKP
01 ian. 2025	1 FKP = 12.7394 MAD	1 MAD = 0.0785 FKP
02 ian. 2025	1 FKP = 12.7768 MAD	1 MAD = 0.0783 FKP
03 ian. 2025	1 FKP = 12.7384 MAD	1 MAD = 0.0785 FKP
04 ian. 2025	1 FKP = 12.7147 MAD	1 MAD = 0.0786 FKP
05 ian. 2025	1 FKP = 12.7147 MAD	1 MAD = 0.0786 FKP
06 ian. 2025	1 FKP = 12.6343 MAD	1 MAD = 0.0791 FKP
07 ian. 2025	1 FKP = 12.6372 MAD	1 MAD = 0.0791 FKP
08 ian. 2025	1 FKP = 12.7198 MAD	1 MAD = 0.0786 FKP
09 ian. 2025	1 FKP = 12.71 MAD	1 MAD = 0.0787 FKP
10 ian. 2025	1 FKP = 12.6894 MAD	1 MAD = 0.0788 FKP
11 ian. 2025	1 FKP = 12.7463 MAD	1 MAD = 0.0785 FKP
12 ian. 2025	1 FKP = 12.7463 MAD	1 MAD = 0.0785 FKP
13 ian. 2025	1 FKP = 12.2431 MAD	1 MAD = 0.0817 FKP
14 ian. 2025	1 FKP = 12.2343 MAD	1 MAD = 0.0817 FKP
15 ian. 2025	1 FKP = 12.2126 MAD	1 MAD = 0.0819 FKP
16 ian. 2025	1 FKP = 12.2146 MAD	1 MAD = 0.0819 FKP
17 ian. 2025	1 FKP = 12.2021 MAD	1 MAD = 0.082 FKP
18 ian. 2025	1 FKP = 12.198 MAD	1 MAD = 0.082 FKP
19 ian. 2025	1 FKP = 12.198 MAD	1 MAD = 0.082 FKP
20 ian. 2025	1 FKP = 12.2149 MAD	1 MAD = 0.0819 FKP
21 ian. 2025	1 FKP = 12.1892 MAD	1 MAD = 0.082 FKP
22 ian. 2025	1 FKP = 12.1239 MAD	1 MAD = 0.0825 FKP
23 ian. 2025	1 FKP = 12.1477 MAD	1 MAD = 0.0823 FKP
24 ian. 2025	1 FKP = 12.1292 MAD	1 MAD = 0.0824 FKP
25 ian. 2025	1 FKP = 12.1028 MAD	1 MAD = 0.0826 FKP
26 ian. 2025	1 FKP = 12.1028 MAD	1 MAD = 0.0826 FKP
27 ian. 2025	1 FKP = 12.0915 MAD	1 MAD = 0.0827 FKP
28 ian. 2025	1 FKP = 12.1702 MAD	1 MAD = 0.0822 FKP
29 ian. 2025	1 FKP = 12.1469 MAD	1 MAD = 0.0823 FKP
30 ian. 2025	1 FKP = 12.1731 MAD	1 MAD = 0.0821 FKP
31 ian. 2025	1 FKP = 12.1835 MAD	1 MAD = 0.0821 FKP

Feb 2025

Data	FKP-MAD	MAD-FKP
01 feb. 2025	1 FKP = 12.1835 MAD	1 MAD = 0.0821 FKP
02 feb. 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
03 feb. 2025	1 FKP = 12.2511 MAD	1 MAD = 0.0816 FKP
04 feb. 2025	1 FKP = 12.2362 MAD	1 MAD = 0.0817 FKP
05 feb. 2025	1 FKP = 12.1575 MAD	1 MAD = 0.0823 FKP
06 feb. 2025	1 FKP = 12.1768 MAD	1 MAD = 0.0821 FKP
07 feb. 2025	1 FKP = 12.1567 MAD	1 MAD = 0.0823 FKP
08 feb. 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
09 feb. 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
10 feb. 2025	1 FKP = 12.1861 MAD	1 MAD = 0.0821 FKP
11 feb. 2025	1 FKP = 12.182 MAD	1 MAD = 0.0821 FKP
12 feb. 2025	1 FKP = 12.1463 MAD	1 MAD = 0.0823 FKP
13 feb. 2025	1 FKP = 12.4152 MAD	1 MAD = 0.0805 FKP
14 feb. 2025	1 FKP = 12.4275 MAD	1 MAD = 0.0805 FKP
15 feb. 2025	1 FKP = 12.3866 MAD	1 MAD = 0.0807 FKP
16 feb. 2025	1 FKP = 12.3866 MAD	1 MAD = 0.0807 FKP
17 feb. 2025	1 FKP = 12.3966 MAD	1 MAD = 0.0807 FKP
18 feb. 2025	1 FKP = 12.5922 MAD	1 MAD = 0.0794 FKP
19 feb. 2025	1 FKP = 12.5864 MAD	1 MAD = 0.0795 FKP
20 feb. 2025	1 FKP = 12.572 MAD	1 MAD = 0.0795 FKP
21 feb. 2025	1 FKP = 12.5912 MAD	1 MAD = 0.0794 FKP
22 feb. 2025	1 FKP = 12.5912 MAD	1 MAD = 0.0794 FKP
23 feb. 2025	1 FKP = 12.5816 MAD	1 MAD = 0.0795 FKP
24 feb. 2025	1 FKP = 12.5807 MAD	1 MAD = 0.0795 FKP
25 feb. 2025	1 FKP = 12.5276 MAD	1 MAD = 0.0798 FKP
26 feb. 2025	1 FKP = 12.5608 MAD	1 MAD = 0.0796 FKP
27 feb. 2025	1 FKP = 12.595 MAD	1 MAD = 0.0794 FKP
28 feb. 2025	1 FKP = 12.5749 MAD	1 MAD = 0.0795 FKP

Mar 2025

Data	FKP-MAD	MAD-FKP
01 mar. 2025	1 FKP = 12.5663 MAD	1 MAD = 0.0796 FKP
02 mar. 2025	1 FKP = 12.5545 MAD	1 MAD = 0.0797 FKP
03 mar. 2025	1 FKP = 12.5514 MAD	1 MAD = 0.0797 FKP
04 mar. 2025	1 FKP = 12.5687 MAD	1 MAD = 0.0796 FKP
05 mar. 2025	1 FKP = 12.475 MAD	1 MAD = 0.0802 FKP
06 mar. 2025	1 FKP = 12.5496 MAD	1 MAD = 0.0797 FKP
07 mar. 2025	1 FKP = 12.5449 MAD	1 MAD = 0.0797 FKP
08 mar. 2025	1 FKP = 12.5558 MAD	1 MAD = 0.0796 FKP
09 mar. 2025	1 FKP = 12.5722 MAD	1 MAD = 0.0795 FKP
10 mar. 2025	1 FKP = 12.5754 MAD	1 MAD = 0.0795 FKP
11 mar. 2025	1 FKP = 12.5631 MAD	1 MAD = 0.0796 FKP
12 mar. 2025	1 FKP = 12.5481 MAD	1 MAD = 0.0797 FKP
13 mar. 2025	1 FKP = 12.5765 MAD	1 MAD = 0.0795 FKP
14 mar. 2025	1 FKP = 12.5535 MAD	1 MAD = 0.0797 FKP
15 mar. 2025	1 FKP = 12.4711 MAD	1 MAD = 0.0802 FKP
16 mar. 2025	1 FKP = 12.5329 MAD	1 MAD = 0.0798 FKP
17 mar. 2025	1 FKP = 12.5094 MAD	1 MAD = 0.0799 FKP
18 mar. 2025	1 FKP = 12.534 MAD	1 MAD = 0.0798 FKP
19 mar. 2025	1 FKP = 12.5099 MAD	1 MAD = 0.0799 FKP
20 mar. 2025	1 FKP = 12.5224 MAD	1 MAD = 0.0799 FKP
21 mar. 2025	1 FKP = 12.5151 MAD	1 MAD = 0.0799 FKP
22 mar. 2025	1 FKP = 12.3539 MAD	1 MAD = 0.0809 FKP
23 mar. 2025	1 FKP = 12.4401 MAD	1 MAD = 0.0804 FKP
24 mar. 2025	1 FKP = 12.4538 MAD	1 MAD = 0.0803 FKP
25 mar. 2025	1 FKP = 12.3827 MAD	1 MAD = 0.0808 FKP
26 mar. 2025	1 FKP = 12.4571 MAD	1 MAD = 0.0803 FKP
27 mar. 2025	1 FKP = 12.3838 MAD	1 MAD = 0.0808 FKP
28 mar. 2025	1 FKP = 12.5393 MAD	1 MAD = 0.0797 FKP
29 mar. 2025	1 FKP = 12.4668 MAD	1 MAD = 0.0802 FKP
30 mar. 2025	1 FKP = 12.4682 MAD	1 MAD = 0.0802 FKP
31 mar. 2025	1 FKP = 12.4522 MAD	1 MAD = 0.0803 FKP

Apr 2025

Data	FKP-MAD	MAD-FKP
01 apr. 2025	1 FKP = 12.4744 MAD	1 MAD = 0.0802 FKP
02 apr. 2025	1 FKP = 12.3986 MAD	1 MAD = 0.0807 FKP
03 apr. 2025	1 FKP = 12.4417 MAD	1 MAD = 0.0804 FKP
04 apr. 2025	1 FKP = 12.4598 MAD	1 MAD = 0.0803 FKP
05 apr. 2025	1 FKP = 12.3878 MAD	1 MAD = 0.0807 FKP
06 apr. 2025	1 FKP = 12.3725 MAD	1 MAD = 0.0808 FKP
07 apr. 2025	1 FKP = 12.3151 MAD	1 MAD = 0.0812 FKP
08 apr. 2025	1 FKP = 12.1698 MAD	1 MAD = 0.0822 FKP
09 apr. 2025	1 FKP = 12.129 MAD	1 MAD = 0.0824 FKP
10 apr. 2025	1 FKP = 12.1234 MAD	1 MAD = 0.0825 FKP
11 apr. 2025	1 FKP = 12.1694 MAD	1 MAD = 0.0822 FKP
12 apr. 2025	1 FKP = 12.1146 MAD	1 MAD = 0.0825 FKP
13 apr. 2025	1 FKP = 12.1886 MAD	1 MAD = 0.082 FKP
14 apr. 2025	1 FKP = 12.1602 MAD	1 MAD = 0.0822 FKP
15 apr. 2025	1 FKP = 12.2456 MAD	1 MAD = 0.0817 FKP
16 apr. 2025	1 FKP = 12.3165 MAD	1 MAD = 0.0812 FKP
17 apr. 2025	1 FKP = 12.2779 MAD	1 MAD = 0.0814 FKP
18 apr. 2025	1 FKP = 12.2946 MAD	1 MAD = 0.0813 FKP
19 apr. 2025	1 FKP = 12.3149 MAD	1 MAD = 0.0812 FKP
20 apr. 2025	1 FKP = 12.323 MAD	1 MAD = 0.0811 FKP
21 apr. 2025	1 FKP = 12.3272 MAD	1 MAD = 0.0811 FKP
22 apr. 2025	1 FKP = 12.3335 MAD	1 MAD = 0.0811 FKP
23 apr. 2025	1 FKP = 12.3806 MAD	1 MAD = 0.0808 FKP
24 apr. 2025	1 FKP = 12.2871 MAD	1 MAD = 0.0814 FKP
25 apr. 2025	1 FKP = 12.34 MAD	1 MAD = 0.081 FKP
26 apr. 2025	1 FKP = 12.3363 MAD	1 MAD = 0.0811 FKP
27 apr. 2025	1 FKP = 12.3228 MAD	1 MAD = 0.0812 FKP
28 apr. 2025	1 FKP = 12.3481 MAD	1 MAD = 0.081 FKP
29 apr. 2025	1 FKP = 12.4198 MAD	1 MAD = 0.0805 FKP
30 apr. 2025	1 FKP = 12.4151 MAD	1 MAD = 0.0805 FKP

May 2025

Data	FKP-MAD	MAD-FKP
01 mai 2025	1 FKP = 12.4016 MAD	1 MAD = 0.0806 FKP
02 mai 2025	1 FKP = 12.3105 MAD	1 MAD = 0.0812 FKP
03 mai 2025	1 FKP = 12.3439 MAD	1 MAD = 0.081 FKP
04 mai 2025	1 FKP = 12.3353 MAD	1 MAD = 0.0811 FKP
05 mai 2025	1 FKP = 12.2355 MAD	1 MAD = 0.0817 FKP
06 mai 2025	1 FKP = 12.2684 MAD	1 MAD = 0.0815 FKP
07 mai 2025	1 FKP = 12.3198 MAD	1 MAD = 0.0812 FKP
08 mai 2025	1 FKP = 12.316 MAD	1 MAD = 0.0812 FKP
09 mai 2025	1 FKP = 12.2842 MAD	1 MAD = 0.0814 FKP
10 mai 2025	1 FKP = 12.3188 MAD	1 MAD = 0.0812 FKP
11 mai 2025	1 FKP = 12.3091 MAD	1 MAD = 0.0812 FKP
12 mai 2025	1 FKP = 12.3881 MAD	1 MAD = 0.0807 FKP
13 mai 2025	1 FKP = 12.2994 MAD	1 MAD = 0.0813 FKP
14 mai 2025	1 FKP = 12.3408 MAD	1 MAD = 0.081 FKP
15 mai 2025	1 FKP = 12.3568 MAD	1 MAD = 0.0809 FKP
16 mai 2025	1 FKP = 12.3242 MAD	1 MAD = 0.0811 FKP
17 mai 2025	1 FKP = 12.3385 MAD	1 MAD = 0.081 FKP
18 mai 2025	1 FKP = 12.3618 MAD	1 MAD = 0.0809 FKP
19 mai 2025	1 FKP = 12.2623 MAD	1 MAD = 0.0816 FKP
20 mai 2025	1 FKP = 12.3587 MAD	1 MAD = 0.0809 FKP
21 mai 2025	1 FKP = 12.3301 MAD	1 MAD = 0.0811 FKP
22 mai 2025	1 FKP = 12.4073 MAD	1 MAD = 0.0806 FKP
23 mai 2025	1 FKP = 12.3442 MAD	1 MAD = 0.081 FKP
24 mai 2025	1 FKP = 12.3964 MAD	1 MAD = 0.0807 FKP
25 mai 2025	1 FKP = 12.4165 MAD	1 MAD = 0.0805 FKP
26 mai 2025	1 FKP = 12.4009 MAD	1 MAD = 0.0806 FKP
27 mai 2025	1 FKP = 12.5179 MAD	1 MAD = 0.0799 FKP
28 mai 2025	1 FKP = 12.5032 MAD	1 MAD = 0.08 FKP
29 mai 2025	1 FKP = 12.4613 MAD	1 MAD = 0.0802 FKP
30 mai 2025	1 FKP = 12.4633 MAD	1 MAD = 0.0802 FKP
31 mai 2025	1 FKP = 12.4451 MAD	1 MAD = 0.0804 FKP

Jun 2025

Data	FKP-MAD	MAD-FKP
01 iun. 2025	1 FKP = 12.4361 MAD	1 MAD = 0.0804 FKP
02 iun. 2025	1 FKP = 12.3899 MAD	1 MAD = 0.0807 FKP
03 iun. 2025	1 FKP = 12.4637 MAD	1 MAD = 0.0802 FKP
04 iun. 2025	1 FKP = 12.4342 MAD	1 MAD = 0.0804 FKP
05 iun. 2025	1 FKP = 12.4255 MAD	1 MAD = 0.0805 FKP
06 iun. 2025	1 FKP = 12.4304 MAD	1 MAD = 0.0804 FKP
07 iun. 2025	1 FKP = 12.4042 MAD	1 MAD = 0.0806 FKP
08 iun. 2025	1 FKP = 12.4119 MAD	1 MAD = 0.0806 FKP
09 iun. 2025	1 FKP = 12.4003 MAD	1 MAD = 0.0806 FKP
10 iun. 2025	1 FKP = 12.416 MAD	1 MAD = 0.0805 FKP
11 iun. 2025	1 FKP = 12.3694 MAD	1 MAD = 0.0808 FKP
12 iun. 2025	1 FKP = 12.3381 MAD	1 MAD = 0.081 FKP
13 iun. 2025	1 FKP = 12.4331 MAD	1 MAD = 0.0804 FKP
14 iun. 2025	1 FKP = 12.3908 MAD	1 MAD = 0.0807 FKP

Info schimb valutar FKP-MAD si MAD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri