> Schimb Valutar 2026 - FKP-LYD si LYD-FKP

Schimb Valutar 2026 - FKP-LYD si LYD-FKP

Schimb valutar FKP-LYD si LYD-FKP

Verificati aici ratele de schimb pentru FKP-LYD si LYD-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 8,3628 LYD

1 LYD = 0,1196 FKP

1An 2Ani 3Ani

FKP in LYDLYD in FKP

Jan 2026

Data	FKP-LYD	LYD-FKP
01 ian. 2026	1 FKP = 7.2867 LYD	1 LYD = 0.1372 FKP
02 ian. 2026	1 FKP = 7.296 LYD	1 LYD = 0.1371 FKP
03 ian. 2026	1 FKP = 7.2933 LYD	1 LYD = 0.1371 FKP
04 ian. 2026	1 FKP = 7.2873 LYD	1 LYD = 0.1372 FKP
05 ian. 2026	1 FKP = 7.3009 LYD	1 LYD = 0.137 FKP
06 ian. 2026	1 FKP = 7.3157 LYD	1 LYD = 0.1367 FKP
07 ian. 2026	1 FKP = 7.3187 LYD	1 LYD = 0.1366 FKP
08 ian. 2026	1 FKP = 7.3097 LYD	1 LYD = 0.1368 FKP
09 ian. 2026	1 FKP = 7.2887 LYD	1 LYD = 0.1372 FKP
10 ian. 2026	1 FKP = 7.2827 LYD	1 LYD = 0.1373 FKP
11 ian. 2026	1 FKP = 7.278 LYD	1 LYD = 0.1374 FKP
12 ian. 2026	1 FKP = 7.2689 LYD	1 LYD = 0.1376 FKP
13 ian. 2026	1 FKP = 7.3131 LYD	1 LYD = 0.1367 FKP
14 ian. 2026	1 FKP = 7.2997 LYD	1 LYD = 0.137 FKP
15 ian. 2026	1 FKP = 7.3032 LYD	1 LYD = 0.1369 FKP
16 ian. 2026	1 FKP = 7.2731 LYD	1 LYD = 0.1375 FKP
17 ian. 2026	1 FKP = 7.2799 LYD	1 LYD = 0.1374 FKP
18 ian. 2026	1 FKP = 7.2793 LYD	1 LYD = 0.1374 FKP
19 ian. 2026	1 FKP = 7.2628 LYD	1 LYD = 0.1377 FKP
20 ian. 2026	1 FKP = 7.2948 LYD	1 LYD = 0.1371 FKP
21 ian. 2026	1 FKP = 8.5589 LYD	1 LYD = 0.1168 FKP
22 ian. 2026	1 FKP = 8.5439 LYD	1 LYD = 0.117 FKP
23 ian. 2026	1 FKP = 8.5818 LYD	1 LYD = 0.1165 FKP
24 ian. 2026	1 FKP = 8.5789 LYD	1 LYD = 0.1166 FKP
25 ian. 2026	1 FKP = 8.6135 LYD	1 LYD = 0.1161 FKP
26 ian. 2026	1 FKP = 8.6046 LYD	1 LYD = 0.1162 FKP
27 ian. 2026	1 FKP = 8.6336 LYD	1 LYD = 0.1158 FKP
28 ian. 2026	1 FKP = 8.6503 LYD	1 LYD = 0.1156 FKP
29 ian. 2026	1 FKP = 8.6597 LYD	1 LYD = 0.1155 FKP
30 ian. 2026	1 FKP = 8.6574 LYD	1 LYD = 0.1155 FKP
31 ian. 2026	1 FKP = 8.6801 LYD	1 LYD = 0.1152 FKP

Feb 2026

Data	FKP-LYD	LYD-FKP
01 feb. 2026	1 FKP = 8.6593 LYD	1 LYD = 0.1155 FKP
02 feb. 2026	1 FKP = 8.6668 LYD	1 LYD = 0.1154 FKP
03 feb. 2026	1 FKP = 8.627 LYD	1 LYD = 0.1159 FKP
04 feb. 2026	1 FKP = 8.6535 LYD	1 LYD = 0.1156 FKP
05 feb. 2026	1 FKP = 8.6543 LYD	1 LYD = 0.1156 FKP
06 feb. 2026	1 FKP = 8.5808 LYD	1 LYD = 0.1165 FKP
07 feb. 2026	1 FKP = 8.5897 LYD	1 LYD = 0.1164 FKP
08 feb. 2026	1 FKP = 8.595 LYD	1 LYD = 0.1163 FKP
09 feb. 2026	1 FKP = 8.5943 LYD	1 LYD = 0.1164 FKP
10 feb. 2026	1 FKP = 8.6137 LYD	1 LYD = 0.1161 FKP
11 feb. 2026	1 FKP = 8.6038 LYD	1 LYD = 0.1162 FKP
12 feb. 2026	1 FKP = 8.6127 LYD	1 LYD = 0.1161 FKP
13 feb. 2026	1 FKP = 8.5938 LYD	1 LYD = 0.1164 FKP
14 feb. 2026	1 FKP = 8.5926 LYD	1 LYD = 0.1164 FKP
15 feb. 2026	1 FKP = 8.5985 LYD	1 LYD = 0.1163 FKP
16 feb. 2026	1 FKP = 8.6064 LYD	1 LYD = 0.1162 FKP
17 feb. 2026	1 FKP = 8.5918 LYD	1 LYD = 0.1164 FKP
18 feb. 2026	1 FKP = 8.5449 LYD	1 LYD = 0.117 FKP
19 feb. 2026	1 FKP = 8.5691 LYD	1 LYD = 0.1167 FKP
20 feb. 2026	1 FKP = 8.5061 LYD	1 LYD = 0.1176 FKP
21 feb. 2026	1 FKP = 8.5203 LYD	1 LYD = 0.1174 FKP
22 feb. 2026	1 FKP = 8.5084 LYD	1 LYD = 0.1175 FKP
23 feb. 2026	1 FKP = 8.519 LYD	1 LYD = 0.1174 FKP
24 feb. 2026	1 FKP = 8.554 LYD	1 LYD = 0.1169 FKP
25 feb. 2026	1 FKP = 8.5568 LYD	1 LYD = 0.1169 FKP
26 feb. 2026	1 FKP = 8.5593 LYD	1 LYD = 0.1168 FKP
27 feb. 2026	1 FKP = 8.5229 LYD	1 LYD = 0.1173 FKP
28 feb. 2026	1 FKP = 8.4845 LYD	1 LYD = 0.1179 FKP

Mar 2026

Data	FKP-LYD	LYD-FKP
01 mar. 2026	1 FKP = 8.5031 LYD	1 LYD = 0.1176 FKP
02 mar. 2026	1 FKP = 8.5639 LYD	1 LYD = 0.1168 FKP
03 mar. 2026	1 FKP = 8.5132 LYD	1 LYD = 0.1175 FKP
04 mar. 2026	1 FKP = 8.4667 LYD	1 LYD = 0.1181 FKP
05 mar. 2026	1 FKP = 8.5193 LYD	1 LYD = 0.1174 FKP
06 mar. 2026	1 FKP = 8.4873 LYD	1 LYD = 0.1178 FKP
07 mar. 2026	1 FKP = 8.4924 LYD	1 LYD = 0.1178 FKP
08 mar. 2026	1 FKP = 8.4985 LYD	1 LYD = 0.1177 FKP
09 mar. 2026	1 FKP = 8.5667 LYD	1 LYD = 0.1167 FKP
10 mar. 2026	1 FKP = 8.5584 LYD	1 LYD = 0.1168 FKP
11 mar. 2026	1 FKP = 8.5583 LYD	1 LYD = 0.1168 FKP
12 mar. 2026	1 FKP = 8.5638 LYD	1 LYD = 0.1168 FKP
13 mar. 2026	1 FKP = 8.5225 LYD	1 LYD = 0.1173 FKP
14 mar. 2026	1 FKP = 8.447 LYD	1 LYD = 0.1184 FKP
15 mar. 2026	1 FKP = 8.4871 LYD	1 LYD = 0.1178 FKP
16 mar. 2026	1 FKP = 8.4886 LYD	1 LYD = 0.1178 FKP
17 mar. 2026	1 FKP = 8.5075 LYD	1 LYD = 0.1175 FKP
18 mar. 2026	1 FKP = 8.527 LYD	1 LYD = 0.1173 FKP
19 mar. 2026	1 FKP = 8.535 LYD	1 LYD = 0.1172 FKP
20 mar. 2026	1 FKP = 8.5443 LYD	1 LYD = 0.117 FKP
21 mar. 2026	1 FKP = 8.5026 LYD	1 LYD = 0.1176 FKP
22 mar. 2026	1 FKP = 8.5258 LYD	1 LYD = 0.1173 FKP
23 mar. 2026	1 FKP = 8.5279 LYD	1 LYD = 0.1173 FKP
24 mar. 2026	1 FKP = 8.5365 LYD	1 LYD = 0.1171 FKP
25 mar. 2026	1 FKP = 8.5384 LYD	1 LYD = 0.1171 FKP
26 mar. 2026	1 FKP = 8.5329 LYD	1 LYD = 0.1172 FKP
27 mar. 2026	1 FKP = 8.5229 LYD	1 LYD = 0.1173 FKP
28 mar. 2026	1 FKP = 8.474 LYD	1 LYD = 0.118 FKP
29 mar. 2026	1 FKP = 8.453 LYD	1 LYD = 0.1183 FKP
30 mar. 2026	1 FKP = 8.5342 LYD	1 LYD = 0.1172 FKP
31 mar. 2026	1 FKP = 8.4494 LYD	1 LYD = 0.1184 FKP

Apr 2026

Data	FKP-LYD	LYD-FKP
01 apr. 2026	1 FKP = 8.4074 LYD	1 LYD = 0.1189 FKP
02 apr. 2026	1 FKP = 8.5261 LYD	1 LYD = 0.1173 FKP
03 apr. 2026	1 FKP = 8.4467 LYD	1 LYD = 0.1184 FKP
04 apr. 2026	1 FKP = 8.422 LYD	1 LYD = 0.1187 FKP
05 apr. 2026	1 FKP = 8.4231 LYD	1 LYD = 0.1187 FKP
06 apr. 2026	1 FKP = 8.4269 LYD	1 LYD = 0.1187 FKP
07 apr. 2026	1 FKP = 8.46 LYD	1 LYD = 0.1182 FKP
08 apr. 2026	1 FKP = 8.3979 LYD	1 LYD = 0.1191 FKP
09 apr. 2026	1 FKP = 8.5398 LYD	1 LYD = 0.1171 FKP
10 apr. 2026	1 FKP = 8.5421 LYD	1 LYD = 0.1171 FKP
11 apr. 2026	1 FKP = 8.5428 LYD	1 LYD = 0.1171 FKP
12 apr. 2026	1 FKP = 8.5439 LYD	1 LYD = 0.117 FKP
13 apr. 2026	1 FKP = 8.5442 LYD	1 LYD = 0.117 FKP
14 apr. 2026	1 FKP = 8.5226 LYD	1 LYD = 0.1173 FKP
15 apr. 2026	1 FKP = 8.5805 LYD	1 LYD = 0.1165 FKP
16 apr. 2026	1 FKP = 8.578 LYD	1 LYD = 0.1166 FKP
17 apr. 2026	1 FKP = 8.558 LYD	1 LYD = 0.1169 FKP
18 apr. 2026	1 FKP = 8.5856 LYD	1 LYD = 0.1165 FKP
19 apr. 2026	1 FKP = 8.5659 LYD	1 LYD = 0.1167 FKP
20 apr. 2026	1 FKP = 8.5668 LYD	1 LYD = 0.1167 FKP
21 apr. 2026	1 FKP = 8.5722 LYD	1 LYD = 0.1167 FKP
22 apr. 2026	1 FKP = 8.5476 LYD	1 LYD = 0.117 FKP
23 apr. 2026	1 FKP = 8.5685 LYD	1 LYD = 0.1167 FKP
24 apr. 2026	1 FKP = 8.5611 LYD	1 LYD = 0.1168 FKP
25 apr. 2026	1 FKP = 8.5613 LYD	1 LYD = 0.1168 FKP
26 apr. 2026	1 FKP = 8.5724 LYD	1 LYD = 0.1167 FKP
27 apr. 2026	1 FKP = 8.5655 LYD	1 LYD = 0.1167 FKP
28 apr. 2026	1 FKP = 8.5969 LYD	1 LYD = 0.1163 FKP
29 apr. 2026	1 FKP = 8.5808 LYD	1 LYD = 0.1165 FKP
30 apr. 2026	1 FKP = 8.5787 LYD	1 LYD = 0.1166 FKP

May 2026

Data	FKP-LYD	LYD-FKP
01 mai 2026	1 FKP = 8.63 LYD	1 LYD = 0.1159 FKP
02 mai 2026	1 FKP = 8.6488 LYD	1 LYD = 0.1156 FKP
03 mai 2026	1 FKP = 8.621 LYD	1 LYD = 0.116 FKP
04 mai 2026	1 FKP = 8.6028 LYD	1 LYD = 0.1162 FKP
05 mai 2026	1 FKP = 8.5896 LYD	1 LYD = 0.1164 FKP
06 mai 2026	1 FKP = 8.5954 LYD	1 LYD = 0.1163 FKP
07 mai 2026	1 FKP = 8.6032 LYD	1 LYD = 0.1162 FKP
08 mai 2026	1 FKP = 8.6044 LYD	1 LYD = 0.1162 FKP
09 mai 2026	1 FKP = 8.5927 LYD	1 LYD = 0.1164 FKP
10 mai 2026	1 FKP = 8.5962 LYD	1 LYD = 0.1163 FKP
11 mai 2026	1 FKP = 8.6211 LYD	1 LYD = 0.116 FKP
12 mai 2026	1 FKP = 8.6238 LYD	1 LYD = 0.116 FKP

Info schimb valutar FKP-LYD si LYD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri