> Schimb Valutar 2025 - FKP-LYD si LYD-FKP

Schimb Valutar 2025 - FKP-LYD si LYD-FKP

Schimb valutar FKP-LYD si LYD-FKP

Verificati aici ratele de schimb pentru FKP-LYD si LYD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 6,1302 LYD

1 LYD = 0,1631 FKP

1An 2Ani 3Ani

FKP in LYDLYD in FKP

Jan 2025

Data	FKP-LYD	LYD-FKP
01 ian. 2025	1 FKP = 6.2005 LYD	1 LYD = 0.1613 FKP
02 ian. 2025	1 FKP = 6.2061 LYD	1 LYD = 0.1611 FKP
03 ian. 2025	1 FKP = 6.207 LYD	1 LYD = 0.1611 FKP
04 ian. 2025	1 FKP = 6.1954 LYD	1 LYD = 0.1614 FKP
05 ian. 2025	1 FKP = 6.1954 LYD	1 LYD = 0.1614 FKP
06 ian. 2025	1 FKP = 6.2405 LYD	1 LYD = 0.1602 FKP
07 ian. 2025	1 FKP = 6.2168 LYD	1 LYD = 0.1609 FKP
08 ian. 2025	1 FKP = 6.2321 LYD	1 LYD = 0.1605 FKP
09 ian. 2025	1 FKP = 6.2421 LYD	1 LYD = 0.1602 FKP
10 ian. 2025	1 FKP = 6.2408 LYD	1 LYD = 0.1602 FKP
11 ian. 2025	1 FKP = 6.2686 LYD	1 LYD = 0.1595 FKP
12 ian. 2025	1 FKP = 6.2686 LYD	1 LYD = 0.1595 FKP
13 ian. 2025	1 FKP = 6.01 LYD	1 LYD = 0.1664 FKP
14 ian. 2025	1 FKP = 6.0222 LYD	1 LYD = 0.1661 FKP
15 ian. 2025	1 FKP = 6.0058 LYD	1 LYD = 0.1665 FKP
16 ian. 2025	1 FKP = 6.0086 LYD	1 LYD = 0.1664 FKP
17 ian. 2025	1 FKP = 6.0049 LYD	1 LYD = 0.1665 FKP
18 ian. 2025	1 FKP = 6.003 LYD	1 LYD = 0.1666 FKP
19 ian. 2025	1 FKP = 6.003 LYD	1 LYD = 0.1666 FKP
20 ian. 2025	1 FKP = 6.0114 LYD	1 LYD = 0.1664 FKP
21 ian. 2025	1 FKP = 5.98 LYD	1 LYD = 0.1672 FKP
22 ian. 2025	1 FKP = 5.9478 LYD	1 LYD = 0.1681 FKP
23 ian. 2025	1 FKP = 5.979 LYD	1 LYD = 0.1673 FKP
24 ian. 2025	1 FKP = 5.9756 LYD	1 LYD = 0.1673 FKP
25 ian. 2025	1 FKP = 5.9626 LYD	1 LYD = 0.1677 FKP
26 ian. 2025	1 FKP = 5.9626 LYD	1 LYD = 0.1677 FKP
27 ian. 2025	1 FKP = 5.9584 LYD	1 LYD = 0.1678 FKP
28 ian. 2025	1 FKP = 5.9645 LYD	1 LYD = 0.1677 FKP
29 ian. 2025	1 FKP = 5.9619 LYD	1 LYD = 0.1677 FKP
30 ian. 2025	1 FKP = 5.9533 LYD	1 LYD = 0.168 FKP
31 ian. 2025	1 FKP = 5.9587 LYD	1 LYD = 0.1678 FKP

Feb 2025

Data	FKP-LYD	LYD-FKP
01 feb. 2025	1 FKP = 5.9587 LYD	1 LYD = 0.1678 FKP
02 feb. 2025	1 FKP = 5.9688 LYD	1 LYD = 0.1675 FKP
03 feb. 2025	1 FKP = 5.9592 LYD	1 LYD = 0.1678 FKP
04 feb. 2025	1 FKP = 5.9868 LYD	1 LYD = 0.167 FKP
05 feb. 2025	1 FKP = 5.9666 LYD	1 LYD = 0.1676 FKP
06 feb. 2025	1 FKP = 5.9647 LYD	1 LYD = 0.1677 FKP
07 feb. 2025	1 FKP = 5.9661 LYD	1 LYD = 0.1676 FKP
08 feb. 2025	1 FKP = 5.9891 LYD	1 LYD = 0.167 FKP
09 feb. 2025	1 FKP = 5.9891 LYD	1 LYD = 0.167 FKP
10 feb. 2025	1 FKP = 5.9674 LYD	1 LYD = 0.1676 FKP
11 feb. 2025	1 FKP = 5.9777 LYD	1 LYD = 0.1673 FKP
12 feb. 2025	1 FKP = 5.9835 LYD	1 LYD = 0.1671 FKP
13 feb. 2025	1 FKP = 6.1161 LYD	1 LYD = 0.1635 FKP
14 feb. 2025	1 FKP = 6.1075 LYD	1 LYD = 0.1637 FKP
15 feb. 2025	1 FKP = 6.0874 LYD	1 LYD = 0.1643 FKP
16 feb. 2025	1 FKP = 6.0874 LYD	1 LYD = 0.1643 FKP
17 feb. 2025	1 FKP = 6.1056 LYD	1 LYD = 0.1638 FKP
18 feb. 2025	1 FKP = 6.1912 LYD	1 LYD = 0.1615 FKP
19 feb. 2025	1 FKP = 6.1607 LYD	1 LYD = 0.1623 FKP
20 feb. 2025	1 FKP = 6.1475 LYD	1 LYD = 0.1627 FKP
21 feb. 2025	1 FKP = 6.1808 LYD	1 LYD = 0.1618 FKP
22 feb. 2025	1 FKP = 6.1808 LYD	1 LYD = 0.1618 FKP
23 feb. 2025	1 FKP = 6.1761 LYD	1 LYD = 0.1619 FKP
24 feb. 2025	1 FKP = 6.1823 LYD	1 LYD = 0.1618 FKP
25 feb. 2025	1 FKP = 6.1609 LYD	1 LYD = 0.1623 FKP
26 feb. 2025	1 FKP = 6.1784 LYD	1 LYD = 0.1619 FKP
27 feb. 2025	1 FKP = 6.2033 LYD	1 LYD = 0.1612 FKP
28 feb. 2025	1 FKP = 6.164 LYD	1 LYD = 0.1622 FKP

Mar 2025

Data	FKP-LYD	LYD-FKP
01 mar. 2025	1 FKP = 6.1495 LYD	1 LYD = 0.1626 FKP
02 mar. 2025	1 FKP = 6.1445 LYD	1 LYD = 0.1627 FKP
03 mar. 2025	1 FKP = 6.1437 LYD	1 LYD = 0.1628 FKP
04 mar. 2025	1 FKP = 6.2071 LYD	1 LYD = 0.1611 FKP
05 mar. 2025	1 FKP = 6.1755 LYD	1 LYD = 0.1619 FKP
06 mar. 2025	1 FKP = 6.2089 LYD	1 LYD = 0.1611 FKP
07 mar. 2025	1 FKP = 6.2275 LYD	1 LYD = 0.1606 FKP
08 mar. 2025	1 FKP = 6.263 LYD	1 LYD = 0.1597 FKP
09 mar. 2025	1 FKP = 6.241 LYD	1 LYD = 0.1602 FKP
10 mar. 2025	1 FKP = 6.2331 LYD	1 LYD = 0.1604 FKP
11 mar. 2025	1 FKP = 6.2197 LYD	1 LYD = 0.1608 FKP
12 mar. 2025	1 FKP = 6.2356 LYD	1 LYD = 0.1604 FKP
13 mar. 2025	1 FKP = 6.2423 LYD	1 LYD = 0.1602 FKP
14 mar. 2025	1 FKP = 6.2375 LYD	1 LYD = 0.1603 FKP
15 mar. 2025	1 FKP = 6.2036 LYD	1 LYD = 0.1612 FKP
16 mar. 2025	1 FKP = 6.2257 LYD	1 LYD = 0.1606 FKP
17 mar. 2025	1 FKP = 6.2356 LYD	1 LYD = 0.1604 FKP
18 mar. 2025	1 FKP = 6.2462 LYD	1 LYD = 0.1601 FKP
19 mar. 2025	1 FKP = 6.2525 LYD	1 LYD = 0.1599 FKP
20 mar. 2025	1 FKP = 6.2485 LYD	1 LYD = 0.16 FKP
21 mar. 2025	1 FKP = 6.2437 LYD	1 LYD = 0.1602 FKP
22 mar. 2025	1 FKP = 6.1904 LYD	1 LYD = 0.1615 FKP
23 mar. 2025	1 FKP = 6.2134 LYD	1 LYD = 0.1609 FKP
24 mar. 2025	1 FKP = 6.2205 LYD	1 LYD = 0.1608 FKP
25 mar. 2025	1 FKP = 6.2229 LYD	1 LYD = 0.1607 FKP
26 mar. 2025	1 FKP = 6.2645 LYD	1 LYD = 0.1596 FKP
27 mar. 2025	1 FKP = 6.2302 LYD	1 LYD = 0.1605 FKP
28 mar. 2025	1 FKP = 6.2679 LYD	1 LYD = 0.1595 FKP
29 mar. 2025	1 FKP = 6.255 LYD	1 LYD = 0.1599 FKP
30 mar. 2025	1 FKP = 6.2569 LYD	1 LYD = 0.1598 FKP
31 mar. 2025	1 FKP = 6.2599 LYD	1 LYD = 0.1597 FKP

Apr 2025

Data	FKP-LYD	LYD-FKP
01 apr. 2025	1 FKP = 6.2235 LYD	1 LYD = 0.1607 FKP
02 apr. 2025	1 FKP = 6.2317 LYD	1 LYD = 0.1605 FKP
03 apr. 2025	1 FKP = 6.2671 LYD	1 LYD = 0.1596 FKP
04 apr. 2025	1 FKP = 6.3276 LYD	1 LYD = 0.158 FKP

Info schimb valutar FKP-LYD si LYD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri